window.pageData = {"startDate":"2024-07-29T01:01:17.743Z","endDate":"2026-07-29T01:01:17.743Z","manager":{"_id":7002318172170,"name":"王锐","gender":"m","educationCode":"001003","resume":"王锐：男，内布拉斯加大学工商管理学士，14年证券从业经历。曾任美国CLS投资公司研究员、四川明达集团实业有限公司投资发展部副总经理、建信基金管理有限责任公司研究员、投资经理、基金经理、景顺亚太投资咨询（北京）有限公司FOF经理、景顺纵横投资管理（上海）有限公司FOF经理，2022年10月加盟本基金管理人，现任东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":2318172170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801477293","exchange":"fm","cnInfoCode":"8801477293","followedNum":0,"currency":"CNY","workingDate":"2017-11-01T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wr","hotMetrics":{"fmp":{"stockId":7002318172170,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.06761439628886279,"fm_p_r_m3":-0.003939112008940593,"fm_p_r_m6":-0.008804890253816255,"fm_p_r_y1":0.14270402945630356,"fm_cagr_p_r_fs":0.09685829932306778,"fm_cagr_p_r_fs_m":0.0318767619151048,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.11009174311926606,"fm_p_r_m1_m":-0.017341425290756884,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.8578199052132701,"fm_p_r_m3_m":-0.006401467881520351,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.4,"fm_p_r_m6_m":-0.01084368717418216,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.43617021276595747,"fm_p_r_y1_m":0.0681423056279975,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.17791411042944785,"fm_p_r_y3_m":0.10368850193787649,"fm_p_r_y3_r_c":106,"fm_p_r_y3_rp":0.5619047619047619,"fm_p_r_y5_m":0.012947724300381047,"fm_p_r_y5_r_c":55,"fm_p_r_y5_rp":0.7222222222222222,"fm_p_r_fys_m":0.014819205690574933,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.14054054054054055,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.055248618784530384,"fm_p_r_fys":0.04758173380770758},"fmi":{"stockId":7002318172170,"type":"fmi","fm_my":6.6,"fm_d":{"3000000005217":"本基金的基金经理","3000000005925":"本基金的基金经理","3000000018687":"本基金基金经理、公募投资决策委员会委员","3000000018912":"本基金基金经理、公募投资决策委员会委员"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":4,"fm_as":269035144.88960004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":269035144.88960004,"fm_q_as":0,"fm_r_f_cagr":0.1068,"fm_r_fd":3000000018687,"fm_r_ftp":0.314}},"topTenManagedFundList":[{"_id":3000000018687,"__csrcFundId":13187,"stockCode":"018687","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:58.073Z","status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）(018687)","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","hotMetrics":{"stockId":3000000018687,"type":"f_as","f_tas":233080801.3359,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018912,"__csrcFundId":14768,"stockCode":"018912","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2040三年持有混合发起 （FOF）(018912)","lastUpdated":"2026-07-24T21:19:58.076Z","name":"东方养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","pinyin":"dfylmbrq2040sncyqhhxfqsjjzjj(fof)","setUpAssetScale":27153049.2,"setUpDate":"2025-04-01T16:00:00.000Z","setUpShares":27153049.2,"inceptionDate":"2025-04-06T16:00:00.000Z","pensionTargetFlag":1,"masterFundShortName":"东方养老目标2040三年持有混合发起 （FOF）","hotMetrics":{"stockId":3000000018912,"type":"f_as","f_tas":34754510.3542,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13187,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-02T23:48:58.612Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000023714,"type":"f_as","f_tas":1199833.1994999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49122,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.7139370910796439},{"stockId":7002318172170,"date":"2026-07-21T16:00:00.000Z","netValue":1.7146166623480046},{"date":"2026-07-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.724071836223887},{"date":"2026-07-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.6776494834891478},{"stockId":7002318172170,"date":"2026-07-16T16:00:00.000Z","netValue":1.6866816999333314},{"stockId":7002318172170,"date":"2026-07-15T16:00:00.000Z","netValue":1.7417830830233343},{"date":"2026-07-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.7663477696743448},{"stockId":7002318172170,"date":"2026-07-13T16:00:00.000Z","netValue":1.7783119711045987},{"date":"2026-07-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.7485648186409628},{"date":"2026-07-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.7848326504920113},{"date":"2026-07-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.8138188049845738},{"stockId":7002318172170,"date":"2026-07-07T16:00:00.000Z","netValue":1.7798778616579944},{"stockId":7002318172170,"date":"2026-07-06T16:00:00.000Z","netValue":1.786891714562108},{"date":"2026-07-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.8018197869852655},{"stockId":7002318172170,"date":"2026-07-02T16:00:00.000Z","netValue":1.8102503143708268},{"stockId":7002318172170,"date":"2026-07-01T16:00:00.000Z","netValue":1.8027014542593345},{"stockId":7002318172170,"date":"2026-06-30T16:00:00.000Z","netValue":1.8511388431424156},{"date":"2026-06-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.8640061694933228},{"stockId":7002318172170,"date":"2026-06-28T16:00:00.000Z","netValue":1.838227750683546},{"stockId":7002318172170,"date":"2026-06-25T16:00:00.000Z","netValue":1.8262008381346422},{"stockId":7002318172170,"date":"2026-06-24T16:00:00.000Z","netValue":1.8573939273203246},{"date":"2026-06-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.8393263184188084},{"stockId":7002318172170,"date":"2026-06-22T16:00:00.000Z","netValue":1.8189418516395746},{"date":"2026-06-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.8554160546295266},{"date":"2026-06-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.8062366583040956},{"date":"2026-06-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.801362811106208},{"date":"2026-06-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.7557799600394912},{"date":"2026-06-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.74600054596055},{"date":"2026-06-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.7456176114470074},{"stockId":7002318172170,"date":"2026-06-08T16:00:00.000Z","netValue":1.764439147021597},{"date":"2026-06-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.7339177648543007},{"date":"2026-06-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.7635103871815334},{"date":"2026-06-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.789749899027247},{"stockId":7002318172170,"date":"2026-06-02T16:00:00.000Z","netValue":1.7907914970935823},{"date":"2026-06-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.7814461712264715},{"stockId":7002318172170,"date":"2026-05-31T16:00:00.000Z","netValue":1.7597867319252996},{"stockId":7002318172170,"date":"2026-05-28T16:00:00.000Z","netValue":1.7744990049988456},{"date":"2026-05-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.7920455680514964},{"date":"2026-05-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.7827018138040722},{"date":"2026-05-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.7972433379662098},{"stockId":7002318172170,"date":"2026-05-24T16:00:00.000Z","netValue":1.7964646086921916},{"date":"2026-05-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.7783463166004931},{"stockId":7002318172170,"date":"2026-05-20T16:00:00.000Z","netValue":1.7526998827426659},{"date":"2026-05-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.7806663177175832},{"stockId":7002318172170,"date":"2026-05-18T16:00:00.000Z","netValue":1.7716050494962574},{"date":"2026-05-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.7647955240958482},{"stockId":7002318172170,"date":"2026-05-14T16:00:00.000Z","netValue":1.7677266488149206},{"stockId":7002318172170,"date":"2026-05-13T16:00:00.000Z","netValue":1.7852619232403253},{"date":"2026-05-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.8048185491750446},{"date":"2026-05-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.7895532232800242},{"date":"2026-05-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.7897239721914324},{"date":"2026-05-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.7728696512838698},{"stockId":7002318172170,"date":"2026-05-06T16:00:00.000Z","netValue":1.7748533399453057},{"date":"2026-05-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.7624657828479084},{"stockId":7002318172170,"date":"2026-04-27T16:00:00.000Z","netValue":1.7207151809127437},{"date":"2026-04-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.7295865534969845},{"stockId":7002318172170,"date":"2026-04-22T16:00:00.000Z","netValue":1.7233813947117085},{"date":"2026-04-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.7350332308455},{"date":"2026-04-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.7209764780853747},{"stockId":7002318172170,"date":"2026-04-19T16:00:00.000Z","netValue":1.7160384337236068},{"stockId":7002318172170,"date":"2026-04-15T16:00:00.000Z","netValue":1.7076964124714773},{"date":"2026-04-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.6889892867428458},{"stockId":7002318172170,"date":"2026-04-13T16:00:00.000Z","netValue":1.692319819969871},{"date":"2026-04-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.6790246918858776},{"stockId":7002318172170,"date":"2026-04-09T16:00:00.000Z","netValue":1.678928487749387},{"date":"2026-04-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.6672026082634948},{"date":"2026-04-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.6679943572772824},{"date":"2026-04-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.628217818293718},{"stockId":7002318172170,"date":"2026-03-31T16:00:00.000Z","netValue":1.6394409664055873},{"date":"2026-03-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.6163678597178255},{"stockId":7002318172170,"date":"2026-03-29T16:00:00.000Z","netValue":1.6318028803505946},{"date":"2026-03-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.630323880599213},{"date":"2026-03-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.6207692208742568},{"date":"2026-03-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.6365258599664831},{"stockId":7002318172170,"date":"2026-03-23T16:00:00.000Z","netValue":1.6176841337164778},{"stockId":7002318172170,"date":"2026-03-22T16:00:00.000Z","netValue":1.5967994690125225},{"date":"2026-03-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.6372494429598154},{"stockId":7002318172170,"date":"2026-03-18T16:00:00.000Z","netValue":1.645102290607137},{"date":"2026-03-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.671550667031408},{"date":"2026-03-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.6617440447934548},{"date":"2026-03-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.680189498652577},{"date":"2026-03-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.6816455111411464},{"date":"2026-03-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.6911748979093066},{"stockId":7002318172170,"date":"2026-03-10T16:00:00.000Z","netValue":1.699739871367028},{"stockId":7002318172170,"date":"2026-03-09T16:00:00.000Z","netValue":1.697616911825702},{"stockId":7002318172170,"date":"2026-03-08T16:00:00.000Z","netValue":1.6767069741649494},{"date":"2026-03-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.6891564366441738},{"date":"2026-03-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.6862865089627135},{"stockId":7002318172170,"date":"2026-03-03T16:00:00.000Z","netValue":1.6776645016804264},{"date":"2026-03-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.6881721175328899},{"stockId":7002318172170,"date":"2026-03-01T16:00:00.000Z","netValue":1.7232528376673586},{"stockId":7002318172170,"date":"2026-02-26T16:00:00.000Z","netValue":1.7201095517460496},{"stockId":7002318172170,"date":"2026-02-25T16:00:00.000Z","netValue":1.7177855734893108},{"stockId":7002318172170,"date":"2026-02-24T16:00:00.000Z","netValue":1.717171855928124},{"date":"2026-02-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.7066470178527886},{"date":"2026-02-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.700715713147392},{"stockId":7002318172170,"date":"2026-02-09T16:00:00.000Z","netValue":1.6999832836521542},{"stockId":7002318172170,"date":"2026-02-08T16:00:00.000Z","netValue":1.6985701642272435},{"date":"2026-02-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.6739759604924211},{"date":"2026-02-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.6766506344984096},{"stockId":7002318172170,"date":"2026-02-03T16:00:00.000Z","netValue":1.6928341131973186},{"stockId":7002318172170,"date":"2026-02-02T16:00:00.000Z","netValue":1.6918616491529552},{"date":"2026-02-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.6676040004064765},{"stockId":7002318172170,"date":"2026-01-29T16:00:00.000Z","netValue":1.7112290211428463},{"date":"2026-01-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.7291621742550096},{"stockId":7002318172170,"date":"2026-01-27T16:00:00.000Z","netValue":1.7329620708011646},{"stockId":7002318172170,"date":"2026-01-26T16:00:00.000Z","netValue":1.7209054013668692},{"stockId":7002318172170,"date":"2026-01-25T16:00:00.000Z","netValue":1.7136206946391015},{"date":"2026-01-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.7160518547500097},{"stockId":7002318172170,"date":"2026-01-21T16:00:00.000Z","netValue":1.7077885939508983},{"date":"2026-01-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.7051338257457562},{"date":"2026-01-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.6901827514411831},{"date":"2026-01-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.697699441984151},{"stockId":7002318172170,"date":"2026-01-15T16:00:00.000Z","netValue":1.6952227052316091},{"date":"2026-01-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.6926361030469226},{"stockId":7002318172170,"date":"2026-01-13T16:00:00.000Z","netValue":1.6883875003862947},{"date":"2026-01-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.6845650144613178},{"date":"2026-01-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.6917907266575758},{"stockId":7002318172170,"date":"2026-01-08T16:00:00.000Z","netValue":1.6795215813249371},{"stockId":7002318172170,"date":"2026-01-07T16:00:00.000Z","netValue":1.6682287878285647},{"date":"2026-01-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.6746284859883034},{"date":"2026-01-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.6733468944087275},{"date":"2026-01-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.65715216344024},{"date":"2025-12-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.6360891334463183},{"date":"2025-12-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.642713443186841},{"date":"2025-12-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.639800570483335},{"date":"2025-12-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.637387444333549},{"date":"2025-12-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.6313122910345523},{"date":"2025-12-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.628907241888312},{"date":"2025-12-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.6164573694753717},{"date":"2025-12-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.6080688063783963},{"date":"2025-12-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.6149008256574535},{"date":"2025-12-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.597915807190374},{"date":"2025-12-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.613045115687334},{"date":"2025-12-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.6227485091478204},{"date":"2025-12-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.6134278783778073},{"date":"2025-12-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.622174208022682},{"date":"2025-12-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.61956106677194},{"date":"2025-12-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.626351770263515},{"date":"2025-12-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.6194776871618184},{"date":"2025-12-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.6101987376484765},{"date":"2025-12-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.6071528927124485},{"date":"2025-12-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.6127369417618334},{"date":"2025-11-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.6184624055164751},{"date":"2025-11-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.6102485130054718},{"date":"2025-11-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.6036157607922132},{"date":"2025-11-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.6047392183588773},{"date":"2025-11-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.5967168813793164},{"date":"2025-11-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.5844086235030064},{"date":"2025-11-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.576902369818853},{"date":"2025-11-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.6038569089460561},{"date":"2025-11-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.6099403390799714},{"date":"2025-11-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.6089665559567055},{"date":"2025-11-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.6214245053731915},{"date":"2025-11-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.62893094179194},{"date":"2025-11-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.6466067141403968},{"date":"2025-11-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.6348812169587383},{"date":"2025-11-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.6345981877168514},{"date":"2025-11-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.6404233849200787},{"date":"2025-11-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.6348558553469759},{"date":"2025-11-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.6400654185408057},{"date":"2025-11-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.6237292728670605},{"date":"2025-11-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.6211743494460495},{"date":"2025-11-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.6376767061362518},{"date":"2025-10-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.6362450575473098},{"date":"2025-10-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.6454909510113096},{"date":"2025-10-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.6572662235499638},{"date":"2025-10-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.6418373663348347},{"date":"2025-10-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.649268865616198},{"date":"2025-10-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.6345307622824476},{"date":"2025-10-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.6183360313139599},{"date":"2025-10-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.6090071408058055},{"date":"2025-10-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.6018669305044706},{"date":"2025-10-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.625563418995192},{"date":"2025-10-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.6276897352300914},{"date":"2025-10-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.6310040140177304},{"date":"2025-10-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.6369651148639919},{"date":"2025-10-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.661218117257716},{"date":"2025-09-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.623204769166441},{"date":"2025-09-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.6354064222266396},{"date":"2025-09-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.6305907245857285},{"date":"2025-09-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.6147325675484288},{"date":"2025-09-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.621137477941278},{"date":"2025-09-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.6133647227657026},{"date":"2025-09-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.6093665215867003},{"date":"2025-09-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.610079890484486},{"date":"2025-09-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.6100501799842821},{"date":"2025-09-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.589407241411329},{"date":"2025-09-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.583939479095585},{"date":"2025-09-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.5874620130114696},{"date":"2025-09-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.5879363426726434},{"date":"2025-09-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.5601618799711985},{"date":"2025-09-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.5872678123354633},{"date":"2025-09-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.5901963649749786},{"date":"2025-08-31T16:00:00.000Z","stockId":7002318172170,"netValue":1.606796131811433},{"date":"2025-08-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.592515412287049},{"date":"2025-08-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.5870914149237483},{"date":"2025-08-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.5675807667151789},{"date":"2025-08-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.5518410556880216},{"date":"2025-08-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.5458218714432974},{"date":"2025-08-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.5490024441635004},{"date":"2025-08-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.5392369468235716},{"date":"2025-08-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.5275405395298043},{"date":"2025-08-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.5327704682139895},{"date":"2025-08-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.5062843468173552},{"date":"2025-08-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.507741059106911},{"date":"2025-08-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.5073257544554737},{"date":"2025-08-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.5029712736347696},{"date":"2025-08-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.4964764221269276},{"date":"2025-07-31T16:00:00.000Z","stockId":7002318172170,"netValue":1.4895212954101513},{"date":"2025-07-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.4944258605578922},{"date":"2025-07-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.5021689052332634},{"date":"2025-07-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.4998959020868525},{"date":"2025-07-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.493816355230448},{"date":"2025-07-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.4935038405411893},{"date":"2025-07-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.4880928240219644},{"date":"2025-07-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.4860860274053715},{"date":"2025-07-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4835892450796413},{"date":"2025-07-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4776138257873592},{"date":"2025-07-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.474566959134592},{"date":"2025-07-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.4657067521552387},{"date":"2025-07-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.4658854287801708},{"date":"2025-07-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.4594188181736978},{"date":"2025-07-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.4565943930983059},{"date":"2025-07-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.4555086253369225},{"date":"2025-07-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.4544538904142772},{"date":"2025-07-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.4570101754369145},{"date":"2025-07-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.4483435594495058},{"date":"2025-07-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.4510932702431858},{"date":"2025-07-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.4519557525284779},{"date":"2025-07-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.4462623877255205},{"date":"2025-06-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.4505298828635649},{"date":"2025-06-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.4475270345039386},{"date":"2025-06-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.4392605009070378},{"date":"2025-06-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.441832628649672},{"date":"2025-06-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.4343101886373657},{"date":"2025-06-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.424155385480767},{"date":"2025-06-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.4198736122807905},{"date":"2025-06-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4209147186684379},{"date":"2025-06-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4302519558281603},{"date":"2025-06-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.4297160835210951},{"date":"2025-06-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.4340284949475555},{"date":"2025-06-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.4306081629815617},{"date":"2025-06-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4377009234281857},{"date":"2025-06-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.4355452382406102},{"date":"2025-06-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.4307725090219843},{"date":"2025-06-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.4329884296112176},{"date":"2025-06-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.4267581514498855},{"date":"2025-06-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.4278584521878814},{"date":"2025-06-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.4256129344234734},{"date":"2025-06-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.4185048548636077},{"date":"2025-05-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.4101627667518064},{"date":"2025-05-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.409642213557983},{"date":"2025-05-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.410846624934743},{"date":"2025-05-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.4124378816913887},{"date":"2025-05-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.4161705455736766},{"date":"2025-05-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4206911782776668},{"date":"2025-05-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.4174198732388537},{"date":"2025-05-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4105496121316912},{"date":"2025-05-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.410252599328639},{"date":"2025-05-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.4092860064045822},{"date":"2025-05-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.4167962504575746},{"date":"2025-05-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.412260298640343},{"date":"2025-05-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4123348121039332},{"date":"2025-05-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.4056125368726426},{"date":"2025-05-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.4090032716634617},{"date":"2025-05-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.4068618645378188},{"date":"2025-05-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.4070700858153482},{"date":"2025-04-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.391052366558823},{"date":"2025-04-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.3931345793341174},{"date":"2025-04-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.3909482559200583},{"date":"2025-04-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.392197583585235},{"date":"2025-04-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.3859509452593517},{"date":"2025-04-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.3792878643784094},{"date":"2025-04-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.3803289707660567},{"date":"2025-04-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.3779344260744681},{"date":"2025-04-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.3837646218452924},{"date":"2025-04-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.3844933963166455},{"date":"2025-04-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.3761645452154678},{"date":"2025-04-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.3695826112169487},{"date":"2025-04-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.350374703976991},{"date":"2025-04-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.3416705268079983},{"date":"2025-04-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.3391312559633572},{"date":"2025-03-31T16:00:00.000Z","stockId":7002318172170,"netValue":1.4324160480454355},{"date":"2025-03-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.4258674021829398},{"date":"2025-03-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.4324160480454355},{"date":"2025-03-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.4373609439007888},{"date":"2025-03-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.433485214716863},{"date":"2025-03-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.4321487563775785},{"date":"2025-03-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.439365631409716},{"date":"2025-03-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4360244855615043},{"date":"2025-03-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.4521956314668503},{"date":"2025-03-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4595461523329165},{"date":"2025-03-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4622190690114862},{"date":"2025-03-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.4531311523043495},{"date":"2025-03-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.4523292773007788},{"date":"2025-03-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.4346880272222193},{"date":"2025-03-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4433750064275708},{"date":"2025-03-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.4441768814311415},{"date":"2025-03-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.4447114647668553},{"date":"2025-03-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.4491217772864953},{"date":"2025-03-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.4362917772293613},{"date":"2025-03-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.428139381359724},{"date":"2025-03-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.425065527179369},{"date":"2025-02-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.4241300063418698},{"date":"2025-02-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.4505918814597083},{"date":"2025-02-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.4552694856472053},{"date":"2025-02-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.4456469856043548},{"date":"2025-02-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.4546012564775628},{"date":"2025-02-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4584769856614885},{"date":"2025-02-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.443508652261499},{"date":"2025-02-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4436422980954275},{"date":"2025-02-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4336188605507916},{"date":"2025-02-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.43990021474543},{"date":"2025-02-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.4380291730704315},{"date":"2025-02-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4345543813882908},{"date":"2025-02-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.4270702146882963},{"date":"2025-02-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.4305450063704366},{"date":"2025-02-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.424798235511512},{"date":"2025-02-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.4157103188043754},{"date":"2025-02-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.4026130270793846},{"date":"2025-01-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.3990045895633156},{"date":"2025-01-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.3961980270508176},{"date":"2025-01-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.399672818732958},{"date":"2025-01-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4038158395847409},{"date":"2025-01-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.3991382353972441},{"date":"2025-01-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.3920550061990349},{"date":"2025-01-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.3860409436722532},{"date":"2025-01-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.382298860322256},{"date":"2025-01-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.3856400061704677},{"date":"2025-01-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.364256672741911},{"date":"2025-01-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.368934276929408},{"date":"2025-01-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.377888547802616},{"date":"2025-01-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.3798932353115432},{"date":"2025-01-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.3728100061133337},{"date":"2025-01-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.372008131109763},{"date":"2025-01-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.382031568654399},{"date":"2024-12-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.3982027145597449},{"date":"2024-12-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.4118345896204496},{"date":"2024-12-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.4125028187900919},{"date":"2024-12-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.4143738604650906},{"date":"2024-12-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.4086270896061661},{"date":"2024-12-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.4020784437436706},{"date":"2024-12-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4064887562633104},{"date":"2024-12-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4071569854329529},{"date":"2024-12-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.4043504229204546},{"date":"2024-12-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4297431313668658},{"date":"2024-12-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.420922506327586},{"date":"2024-12-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.4135719854615199},{"date":"2024-12-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.4052859437579543},{"date":"2024-12-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.403281256249027},{"date":"2024-12-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.4090280271079516},{"date":"2024-12-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.4090280271079516},{"date":"2024-11-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.399405527065101},{"date":"2024-11-26T16:00:00.000Z","stockId":7002318172170,"netValue":1.3959307353829606},{"date":"2024-11-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.380695110315114},{"date":"2024-11-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.3836353186615407},{"date":"2024-11-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.3849717770008254},{"date":"2024-11-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4048850062561686},{"date":"2024-11-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.4054195895918828},{"date":"2024-11-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.4004746937365289},{"date":"2024-11-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.3905849020258214},{"date":"2024-11-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.4078252146025951},{"date":"2024-11-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.423729068840084},{"date":"2024-11-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.4202542771579438},{"date":"2024-11-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.4284066730275808},{"date":"2024-11-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.4214570896633003},{"date":"2024-11-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.4249318813454406},{"date":"2024-11-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.412235527122235},{"date":"2024-11-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.4127701104579489},{"date":"2024-11-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.3991382353972441},{"date":"2024-10-31T16:00:00.000Z","stockId":7002318172170,"netValue":1.3911194853615354},{"date":"2024-10-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.3974008395561741},{"date":"2024-10-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.3991382353972441},{"date":"2024-10-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.4020784437436706},{"date":"2024-10-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.4087607354400946},{"date":"2024-10-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.4058205270936681},{"date":"2024-10-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.4083597979383093},{"date":"2024-10-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.4094289646097369},{"date":"2024-10-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.4052859437579543},{"date":"2024-10-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.4018111520758136},{"date":"2024-10-16T16:00:00.000Z","stockId":7002318172170,"netValue":1.3770866727990452},{"date":"2024-10-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.3816306311526134},{"date":"2024-10-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.3839026103293977},{"date":"2024-10-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.3998064645668866},{"date":"2024-10-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.3839026103293977},{"date":"2024-10-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.4004746937365289},{"date":"2024-10-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.3920550061990349},{"date":"2024-10-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.4417712564204288},{"date":"2024-09-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.336324693450859},{"date":"2024-09-24T16:00:00.000Z","stockId":7002318172170,"netValue":1.3132039641812323},{"date":"2024-09-23T16:00:00.000Z","stockId":7002318172170,"netValue":1.3093282349973063},{"date":"2024-09-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.2888804224062491},{"date":"2024-09-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.2878112557348211},{"date":"2024-09-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.2867420890633934},{"date":"2024-09-17T16:00:00.000Z","stockId":7002318172170,"netValue":1.2811289640383972},{"date":"2024-09-10T16:00:00.000Z","stockId":7002318172170,"netValue":1.278589693193756},{"date":"2024-09-09T16:00:00.000Z","stockId":7002318172170,"netValue":1.2787233390276844},{"date":"2024-09-08T16:00:00.000Z","stockId":7002318172170,"netValue":1.2781887556919707},{"date":"2024-09-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.285539276558037},{"date":"2024-09-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.2923552140883894},{"date":"2024-09-03T16:00:00.000Z","stockId":7002318172170,"netValue":1.2904841724133906},{"date":"2024-09-02T16:00:00.000Z","stockId":7002318172170,"netValue":1.2981019849473139},{"date":"2024-09-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.294760839099102},{"date":"2024-08-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.30371510997231},{"date":"2024-08-28T16:00:00.000Z","stockId":7002318172170,"netValue":1.2954290682687444},{"date":"2024-08-27T16:00:00.000Z","stockId":7002318172170,"netValue":1.2958300057705299},{"date":"2024-08-25T16:00:00.000Z","stockId":7002318172170,"netValue":1.3011758391276689},{"date":"2024-08-22T16:00:00.000Z","stockId":7002318172170,"netValue":1.3017104224633829},{"date":"2024-08-21T16:00:00.000Z","stockId":7002318172170,"netValue":1.3015767766294544},{"date":"2024-08-20T16:00:00.000Z","stockId":7002318172170,"netValue":1.3031805266365961},{"date":"2024-08-19T16:00:00.000Z","stockId":7002318172170,"netValue":1.3045169849758809},{"date":"2024-08-18T16:00:00.000Z","stockId":7002318172170,"netValue":1.3101301100008769},{"date":"2024-08-15T16:00:00.000Z","stockId":7002318172170,"netValue":1.3090609433294491},{"date":"2024-08-14T16:00:00.000Z","stockId":7002318172170,"netValue":1.3069226099865936},{"date":"2024-08-13T16:00:00.000Z","stockId":7002318172170,"netValue":1.3038487558062386},{"date":"2024-08-12T16:00:00.000Z","stockId":7002318172170,"netValue":1.3081254224919499},{"date":"2024-08-11T16:00:00.000Z","stockId":7002318172170,"netValue":1.3051852141455234},{"date":"2024-08-07T16:00:00.000Z","stockId":7002318172170,"netValue":1.3031805266365961},{"date":"2024-08-06T16:00:00.000Z","stockId":7002318172170,"netValue":1.3039824016401669},{"date":"2024-08-05T16:00:00.000Z","stockId":7002318172170,"netValue":1.3021113599651684},{"date":"2024-08-04T16:00:00.000Z","stockId":7002318172170,"netValue":1.2986365682830279},{"date":"2024-08-01T16:00:00.000Z","stockId":7002318172170,"netValue":1.3165451100294439},{"date":"2024-07-31T16:00:00.000Z","stockId":7002318172170,"netValue":1.3272367767437223},{"date":"2024-07-30T16:00:00.000Z","stockId":7002318172170,"netValue":1.329107818418721},{"date":"2024-07-29T16:00:00.000Z","stockId":7002318172170,"netValue":1.3118675058419473}]}