window.pageData = {"startDate":"2024-07-26T01:43:47.367Z","endDate":"2026-07-26T01:43:47.367Z","manager":{"_id":7001918174640,"name":"沈荣","gender":"m","educationCode":"001002","resume":"沈荣先生：2007年获得上海交通大学工学学士学位，2011年获得上海财经大学金融学硕士学位。2007年7月至2008年9月在上海电器科学研究所(集团)有限公司任职CAD开发工程师；2011年6月至2012年3月在国金证券股份有限公司任职行业研究员；2012年3月至2014年4月在宏源证券股份有限公司任职行业分析师、固定收益分析师；2014年4月至2017年6月在平安养老保险股份有限公司任职债券助理研究经理、投资经理；2017年7月加入光大保德信基金管理有限公司，现任公司固收管理总部固收低风险投资团队联席团队长，2017年8月至今担任光大保德信货币市场基金的基金经理，2017年8月至2019年9月担任光大保德信鼎鑫灵活配置混合型证券投资基金的基金经理，2017年11月至2018年3月担任光大保德信尊尚一年定期开放债券型证券投资基金(已清盘)的基金经理，2018年1月至2020年3月担任光大保德信添天盈月度理财债券型证券投资基金(2020年3月起转型为光大保德信添天盈五年定期开放债券型证券投资基金)的基金经理，2018年2月至今担任光大保德信尊盈半年定期开放债券型发起式证券投资基金的基金经理，2018年3月至2019年11月担任光大保德信多策略智选18个月定期开放混合型证券投资基金的基金经理，2018年5月至2020年2月担任光大保德信睿鑫灵活配置混合型证券投资基金的基金经理，2018年5月至2021年5月担任光大保德信中高等级债券型证券投资基金的基金经理，2018年5月至今担任光大保德信尊富18个月定期开放债券型证券投资基金的基金经理，2018年6月至2022年7月9日任光大保德信超短债债券型证券投资基金的基金经理，2018年8月至2019年9月担任光大保德信晟利债券型证券投资基金的基金经理，2018年9月至2019年9月担任光大保德信安泽债券型证券投资基金的基金经理，2019年8月至2021年5月担任光大保德信尊丰纯债定期开放债券型发起式证券投资基金的基金经理，2020年3月至今担任光大保德信添天盈五年定期开放债券型证券投资基金的基金经理，2020年8月至今担任光大保德信尊合87个月定期开放债券型证券投资基金的基金经理，2020年12月至今担任光大保德信安瑞一年持有期债券型证券投资基金的基金经理，2021年3月至今担任光大保德信安和债券型证券投资基金的基金经理，2021年7月至今担任光大保德信现金宝货币市场基金、光大保德信耀钱包货币市场基金的基金经理。2023年4月22日担任光大保德信中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":1918174640,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801471001","exchange":"fm","cnInfoCode":"8801471001","followedNum":0,"currency":"CNY","workingDate":"2017-08-15T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"bond","pinyin":"sr","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001918174640,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.03427421759934535,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.345679012345679,"fm_p_r_m1":0.002281097041183733,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.11556603773584906,"fm_p_r_m3":0.007126122113518152,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.15881883479648842,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2526926263463132,"fm_p_r_m6":0.015657477977572443,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.18765432098765433,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8169717138103162,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.20822397200349957,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7953410981697171,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7995008319467554,"fm_p_r_y1":0.03332567426536448,"fm_p_r_fys":0.01830343443829152},"fmi":{"stockId":7001918174640,"type":"fmi","fm_my":8.9,"fm_d":{"3000000001968":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000002405":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000003109":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000005426":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000005992":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000009761":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000010600":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000017104":"固收管理总部固收低风险投资团队联席团队长、基金经理","3000000360019":"固收管理总部固收低风险投资团队联席团队长、基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":17088213029.6086,"fm_b_as":17074968281.3086,"fm_e_as":0,"fm_h_as":13244748.3,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":13244748.3,"fm_q_as":0,"fm_r_f_cagr":0.0436,"fm_r_fd":3000000009761,"fm_r_ftp":0.2906}},"topTenManagedFundList":[{"_id":3000000009761,"__csrcFundId":7975,"stockCode":"009761","shortName":"光大保德信尊合87个月债券(009761)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9761,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.602Z","status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"光大保德信尊合87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050360000,"currency":"CNY","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":8000313846.66,"setUpShares":8000313846.66,"pinyin":"gdbdxzh87gydqkfzqxzqtzjj","masterFundShortName":"光大保德信尊合87个月债券","hotMetrics":{"stockId":3000000009761,"type":"f_as","f_tas":8529576191.754001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000360019,"__csrcFundId":3265,"stockCode":"360019","shortName":"光大保德信添天盈五年定期开放债券(360019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":360019,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.647Z","status":"normal","inceptionDate":"2012-12-05T16:00:00.000Z","name":"光大保德信添天盈五年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxttywndqkfzqxzqtzjj","masterFundShortName":"光大保德信添天盈五年定期开放债券","hotMetrics":{"stockId":3000000360019,"type":"f_as","f_tas":8196917651.909999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001968,"__csrcFundId":1730,"stockCode":"001968","shortName":"光大保德信尊盈半年债券发起式(001968)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1968,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.560Z","status":"normal","inceptionDate":"2017-05-22T16:00:00.000Z","name":"光大保德信尊盈半年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxzybndqkfzqxfqszqtzjj","masterFundShortName":"光大保德信尊盈半年债券发起式","hotMetrics":{"stockId":3000000001968,"type":"f_as","f_tas":113344101.4524,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003109,"__csrcFundId":1299,"stockCode":"003109","shortName":"光大保德信安和债券(003109)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3109,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.574Z","status":"normal","inceptionDate":"2017-01-04T16:00:00.000Z","name":"光大保德信安和债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxahzqxzqtzjj","masterFundShortName":"光大保德信安和债券","hotMetrics":{"stockId":3000000003109,"type":"f_as","f_tas":88689367.9718,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003110,"name":"光大保德信安和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003110","tickerId":3110,"shortName":"光大保德信安和债券C","__csrcFundId":1299,"lastUpdated":"2025-01-04T00:31:54.018Z","exchange":"jj","inceptionDate":"2017-01-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxahzqxzqtzjj","hotMetrics":{"stockId":3000000003110,"type":"f_as","f_tas":58536054.953999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010600,"__csrcFundId":8389,"stockCode":"010600","shortName":"光大保德信安瑞一年债券(010600)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10600,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.608Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"光大保德信安瑞一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":1444826718.8,"setUpShares":1444826718.8,"pinyin":"gdbdxaryncyqzqxzqtzjj","masterFundShortName":"光大保德信安瑞一年债券","hotMetrics":{"stockId":3000000010600,"type":"f_as","f_tas":51544239.368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010601,"name":"光大保德信安瑞一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010601","tickerId":10601,"shortName":"光大保德信安瑞一年持有期债券C","__csrcFundId":8389,"lastUpdated":"2025-01-04T00:32:06.878Z","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":742337802.6,"setUpShares":742337802.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaryncyqzqxzqtzjj","hotMetrics":{"stockId":3000000010601,"type":"f_as","f_tas":36348403.786400005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017104,"__csrcFundId":11956,"stockCode":"017104","shortName":"光大保德信中证同业存单AAA指数7天持有期(017104)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.773Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-11-30T16:00:00.000Z","setUpDate":"2022-11-30T16:00:00.000Z","setUpAssetScale":861536565.86,"setUpShares":861536565.86,"pinyin":"gdbdxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"光大保德信中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000017104,"type":"f_as","f_tas":13244748.3,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001969,"name":"光大保德信尊盈半年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001969","tickerId":1969,"shortName":"光大保德信尊盈半年债券发起式C","__csrcFundId":1730,"lastUpdated":"2025-01-04T00:31:52.635Z","exchange":"jj","inceptionDate":"2017-05-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzybndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000001969,"type":"f_as","f_tas":12270.112000000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001918174640,"date":"2026-07-23T16:00:00.000Z","netValue":1.0650816936002863},{"stockId":7001918174640,"date":"2026-07-22T16:00:00.000Z","netValue":1.0646659775452973},{"stockId":7001918174640,"date":"2026-07-21T16:00:00.000Z","netValue":1.064622528874197},{"stockId":7001918174640,"date":"2026-07-20T16:00:00.000Z","netValue":1.064651162833791},{"date":"2026-07-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0645532213070652},{"stockId":7001918174640,"date":"2026-07-16T16:00:00.000Z","netValue":1.0644736415257265},{"date":"2026-07-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0640382937890043},{"stockId":7001918174640,"date":"2026-07-14T16:00:00.000Z","netValue":1.0639461551648743},{"date":"2026-07-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0638812298625455},{"date":"2026-07-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.063855012865042},{"stockId":7001918174640,"date":"2026-07-09T16:00:00.000Z","netValue":1.0642344260085417},{"date":"2026-07-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.063746608881938},{"stockId":7001918174640,"date":"2026-07-07T16:00:00.000Z","netValue":1.0636731783946887},{"stockId":7001918174640,"date":"2026-07-06T16:00:00.000Z","netValue":1.0636139647806868},{"stockId":7001918174640,"date":"2026-07-05T16:00:00.000Z","netValue":1.063640650688326},{"stockId":7001918174640,"date":"2026-07-02T16:00:00.000Z","netValue":1.0635739954512258},{"stockId":7001918174640,"date":"2026-07-01T16:00:00.000Z","netValue":1.0636023410543747},{"date":"2026-06-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.063327947657611},{"date":"2026-06-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0636188641944222},{"stockId":7001918174640,"date":"2026-06-28T16:00:00.000Z","netValue":1.0632546709323092},{"stockId":7001918174640,"date":"2026-06-25T16:00:00.000Z","netValue":1.0631674430476277},{"date":"2026-06-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.062657668337251},{"date":"2026-06-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0626029110787842},{"stockId":7001918174640,"date":"2026-06-22T16:00:00.000Z","netValue":1.0625994117055244},{"date":"2026-06-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0625709748419547},{"stockId":7001918174640,"date":"2026-06-17T16:00:00.000Z","netValue":1.0624399664727744},{"date":"2026-06-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0620594951237337},{"date":"2026-06-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0620137302130692},{"stockId":7001918174640,"date":"2026-06-14T16:00:00.000Z","netValue":1.0620255168888335},{"stockId":7001918174640,"date":"2026-06-11T16:00:00.000Z","netValue":1.0619102807176077},{"date":"2026-06-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0614429434262487},{"date":"2026-06-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0614151783021069},{"date":"2026-06-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.061420669682598},{"stockId":7001918174640,"date":"2026-06-07T16:00:00.000Z","netValue":1.0613661347860204},{"date":"2026-06-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0613473237506728},{"stockId":7001918174640,"date":"2026-06-03T16:00:00.000Z","netValue":1.06085956629442},{"date":"2026-06-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0608345251803544},{"date":"2026-06-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.0608509499165708},{"stockId":7001918174640,"date":"2026-05-31T16:00:00.000Z","netValue":1.0608388164251144},{"date":"2026-05-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0607126626536436},{"stockId":7001918174640,"date":"2026-05-27T16:00:00.000Z","netValue":1.0602274864390182},{"date":"2026-05-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0602368058136808},{"stockId":7001918174640,"date":"2026-05-25T16:00:00.000Z","netValue":1.060208933139719},{"stockId":7001918174640,"date":"2026-05-24T16:00:00.000Z","netValue":1.060214948005502},{"stockId":7001918174640,"date":"2026-05-21T16:00:00.000Z","netValue":1.0601098141746474},{"date":"2026-05-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.059605998551285},{"date":"2026-05-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0596383930074658},{"stockId":7001918174640,"date":"2026-05-18T16:00:00.000Z","netValue":1.059602996654586},{"date":"2026-05-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0595813666073268},{"date":"2026-05-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0594859853609147},{"stockId":7001918174640,"date":"2026-05-13T16:00:00.000Z","netValue":1.0589974057881892},{"stockId":7001918174640,"date":"2026-05-12T16:00:00.000Z","netValue":1.0589794513873232},{"stockId":7001918174640,"date":"2026-05-11T16:00:00.000Z","netValue":1.0589644810508008},{"stockId":7001918174640,"date":"2026-05-10T16:00:00.000Z","netValue":1.058980169277352},{"date":"2026-05-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.058864369504956},{"stockId":7001918174640,"date":"2026-05-06T16:00:00.000Z","netValue":1.0583065848236177},{"stockId":7001918174640,"date":"2026-05-05T16:00:00.000Z","netValue":1.0582342910365596},{"stockId":7001918174640,"date":"2026-04-29T16:00:00.000Z","netValue":1.0581282183287377},{"date":"2026-04-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0576819741800843},{"stockId":7001918174640,"date":"2026-04-27T16:00:00.000Z","netValue":1.0576667743902843},{"stockId":7001918174640,"date":"2026-04-26T16:00:00.000Z","netValue":1.0576366424152244},{"date":"2026-04-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0575454952604593},{"date":"2026-04-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0570658317589856},{"stockId":7001918174640,"date":"2026-04-21T16:00:00.000Z","netValue":1.057031770821116},{"date":"2026-04-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.057027078595945},{"date":"2026-04-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.056982882577993},{"stockId":7001918174640,"date":"2026-04-16T16:00:00.000Z","netValue":1.0569148770598538},{"stockId":7001918174640,"date":"2026-04-15T16:00:00.000Z","netValue":1.0563727920626385},{"stockId":7001918174640,"date":"2026-04-14T16:00:00.000Z","netValue":1.0563435944100485},{"stockId":7001918174640,"date":"2026-04-13T16:00:00.000Z","netValue":1.056340996229493},{"date":"2026-04-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0562803467385773},{"date":"2026-04-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0562393664341894},{"stockId":7001918174640,"date":"2026-04-08T16:00:00.000Z","netValue":1.0557296530454992},{"date":"2026-04-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.055755918775041},{"date":"2026-04-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0556614617623112},{"date":"2026-04-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0555424848946204},{"stockId":7001918174640,"date":"2026-04-01T16:00:00.000Z","netValue":1.0550712116970713},{"date":"2026-03-31T16:00:00.000Z","stockId":7001918174640,"netValue":1.0550430543150935},{"date":"2026-03-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0549980368899319},{"date":"2026-03-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0550088921764242},{"date":"2026-03-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0549211636352178},{"date":"2026-03-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0544501737247978},{"date":"2026-03-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0544669484705498},{"stockId":7001918174640,"date":"2026-03-23T16:00:00.000Z","netValue":1.054378287035641},{"stockId":7001918174640,"date":"2026-03-22T16:00:00.000Z","netValue":1.0543314386337046},{"stockId":7001918174640,"date":"2026-03-19T16:00:00.000Z","netValue":1.0543401460043658},{"date":"2026-03-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0538111688007312},{"stockId":7001918174640,"date":"2026-03-17T16:00:00.000Z","netValue":1.0537884471077577},{"date":"2026-03-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0537750210681869},{"date":"2026-03-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0537362010112248},{"stockId":7001918174640,"date":"2026-03-12T16:00:00.000Z","netValue":1.0536341444096344},{"stockId":7001918174640,"date":"2026-03-11T16:00:00.000Z","netValue":1.0532117549573443},{"date":"2026-03-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0531706022783427},{"stockId":7001918174640,"date":"2026-03-09T16:00:00.000Z","netValue":1.0531120859325704},{"date":"2026-03-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0530313844784855},{"date":"2026-03-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0529838076398232},{"date":"2026-03-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0523665595664353},{"date":"2026-03-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0522431184236123},{"date":"2026-03-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0522131405156945},{"stockId":7001918174640,"date":"2026-03-01T16:00:00.000Z","netValue":1.0521929039120859},{"stockId":7001918174640,"date":"2026-02-26T16:00:00.000Z","netValue":1.0521241338643008},{"date":"2026-02-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0511381766901537},{"stockId":7001918174640,"date":"2026-02-24T16:00:00.000Z","netValue":1.0510216047314231},{"date":"2026-02-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0510030054027293},{"date":"2026-02-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.050404306182637},{"stockId":7001918174640,"date":"2026-02-11T16:00:00.000Z","netValue":1.049994079891172},{"stockId":7001918174640,"date":"2026-02-10T16:00:00.000Z","netValue":1.0499523889599411},{"date":"2026-02-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.049927402596353},{"date":"2026-02-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0499240042368814},{"stockId":7001918174640,"date":"2026-02-05T16:00:00.000Z","netValue":1.0497883708938576},{"stockId":7001918174640,"date":"2026-02-04T16:00:00.000Z","netValue":1.0493073426093351},{"date":"2026-02-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0492947351127833},{"date":"2026-02-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0492264460865988},{"stockId":7001918174640,"date":"2026-02-01T16:00:00.000Z","netValue":1.0491887992996811},{"date":"2026-01-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.049213254158655},{"stockId":7001918174640,"date":"2026-01-28T16:00:00.000Z","netValue":1.0488226830745297},{"date":"2026-01-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0487572817310877},{"date":"2026-01-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0487639224559755},{"date":"2026-01-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0487664329270823},{"stockId":7001918174640,"date":"2026-01-22T16:00:00.000Z","netValue":1.0486622869366646},{"date":"2026-01-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.04815656068891},{"stockId":7001918174640,"date":"2026-01-20T16:00:00.000Z","netValue":1.0479978263039469},{"stockId":7001918174640,"date":"2026-01-19T16:00:00.000Z","netValue":1.0479599564507478},{"stockId":7001918174640,"date":"2026-01-18T16:00:00.000Z","netValue":1.0478673921696064},{"stockId":7001918174640,"date":"2026-01-15T16:00:00.000Z","netValue":1.047769601953796},{"date":"2026-01-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0472975211017774},{"stockId":7001918174640,"date":"2026-01-13T16:00:00.000Z","netValue":1.0471944297864688},{"stockId":7001918174640,"date":"2026-01-12T16:00:00.000Z","netValue":1.0470941976986476},{"date":"2026-01-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.047048419764094},{"date":"2026-01-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0468582722088697},{"date":"2026-01-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0462540432274536},{"date":"2026-01-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0462055206878802},{"date":"2026-01-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0461145919439852},{"date":"2026-01-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0460882153523936},{"date":"2025-12-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.045937446128519},{"date":"2025-12-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.045603310058764},{"date":"2025-12-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.045583581125115},{"date":"2025-12-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0455462219750777},{"date":"2025-12-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0450570259347185},{"date":"2025-12-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0449875563927333},{"date":"2025-12-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0449723585642643},{"date":"2025-12-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0448785561817355},{"date":"2025-12-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0447976113007573},{"date":"2025-12-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0442907059780422},{"date":"2025-12-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0441270246158276},{"date":"2025-12-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0440450876726637},{"date":"2025-12-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0439988632862671},{"date":"2025-12-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0439741149565538},{"date":"2025-12-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0434126393741998},{"date":"2025-12-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0434451519343984},{"date":"2025-12-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.043380683528984},{"date":"2025-12-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0433924107841348},{"date":"2025-12-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0433294213524447},{"date":"2025-12-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.042828855565422},{"date":"2025-12-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0427799960761193},{"date":"2025-12-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.042775431285005},{"date":"2025-11-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0427727224425103},{"date":"2025-11-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.042659580804571},{"date":"2025-11-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0419776928452222},{"date":"2025-11-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.041934071150682},{"date":"2025-11-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0419215922190526},{"date":"2025-11-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0418396179358054},{"date":"2025-11-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0417050132233543},{"date":"2025-11-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0413082454986562},{"date":"2025-11-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.041280025773917},{"date":"2025-11-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.041257054376554},{"date":"2025-11-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0412595424885942},{"date":"2025-11-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0412348284946524},{"date":"2025-11-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0407382922095845},{"date":"2025-11-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0406879253419095},{"date":"2025-11-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0406458124971247},{"date":"2025-11-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0406649944035418},{"date":"2025-11-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0405953969453514},{"date":"2025-11-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0401089687567104},{"date":"2025-11-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0400281942444205},{"date":"2025-11-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0400099540687415},{"date":"2025-11-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0400159153021982},{"date":"2025-10-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0399518909689094},{"date":"2025-10-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0394538703991274},{"date":"2025-10-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0394137225100992},{"date":"2025-10-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0392676246122547},{"date":"2025-10-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0392432994540597},{"date":"2025-10-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0390883505378588},{"date":"2025-10-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0385784025819582},{"date":"2025-10-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0385650478195168},{"date":"2025-10-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.03852407041608},{"date":"2025-10-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0384830002450274},{"date":"2025-10-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.038383808568711},{"date":"2025-10-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.037877443874108},{"date":"2025-10-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0378380750575589},{"date":"2025-10-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0376972913641533},{"date":"2025-10-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0377496914930495},{"date":"2025-10-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.037671556610452},{"date":"2025-10-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0370217094211227},{"date":"2025-09-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0367994689336324},{"date":"2025-09-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0365178207860666},{"date":"2025-09-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0364089536131342},{"date":"2025-09-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0359765130213965},{"date":"2025-09-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0360116184999815},{"date":"2025-09-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0359936692292977},{"date":"2025-09-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.035970033749357},{"date":"2025-09-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0359185053399251},{"date":"2025-09-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0354094943014303},{"date":"2025-09-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0354692902941658},{"date":"2025-09-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.035425448628313},{"date":"2025-09-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.035369036316471},{"date":"2025-09-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.035277329397684},{"date":"2025-09-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0347813077382815},{"date":"2025-09-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.034753967299633},{"date":"2025-09-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0347893574181595},{"date":"2025-09-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0347421647127448},{"date":"2025-09-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.034684067175007},{"date":"2025-09-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0341197421093298},{"date":"2025-09-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0341461178493756},{"date":"2025-09-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.0341775638182829},{"date":"2025-08-31T16:00:00.000Z","stockId":7001918174640,"netValue":1.0341325897753948},{"date":"2025-08-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0340755724440187},{"date":"2025-08-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0335291180495223},{"date":"2025-08-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.03347062868548},{"date":"2025-08-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0335502278652007},{"date":"2025-08-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0334458691802237},{"date":"2025-08-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0333453865967357},{"date":"2025-08-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.032869553819708},{"date":"2025-08-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0328062815558459},{"date":"2025-08-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0327566881226333},{"date":"2025-08-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0327324211267612},{"date":"2025-08-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0326879256471095},{"date":"2025-08-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0321713995762298},{"date":"2025-08-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.032201334050755},{"date":"2025-08-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0321485918674658},{"date":"2025-08-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0320974673633057},{"date":"2025-08-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0319979745406327},{"date":"2025-08-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0315226985273267},{"date":"2025-08-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0315169332041931},{"date":"2025-08-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0314352360455183},{"date":"2025-08-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.031398045649782},{"date":"2025-07-31T16:00:00.000Z","stockId":7001918174640,"netValue":1.0312972257093245},{"date":"2025-07-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.03081688992559},{"date":"2025-07-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0308494911368342},{"date":"2025-07-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0307965333068536},{"date":"2025-07-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0308025463740247},{"date":"2025-07-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0307318593990211},{"date":"2025-07-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0302347459138872},{"date":"2025-07-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0302241228639835},{"date":"2025-07-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0301953551893344},{"date":"2025-07-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0301746749346596},{"date":"2025-07-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0301158277653377},{"date":"2025-07-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.029665712190751},{"date":"2025-07-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0295854547688283},{"date":"2025-07-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0295276384955079},{"date":"2025-07-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.029477391516604},{"date":"2025-07-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0294249800440458},{"date":"2025-07-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.028937999166504},{"date":"2025-07-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0288501179603036},{"date":"2025-07-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0288120145584265},{"date":"2025-07-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.028730038825971},{"date":"2025-07-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0286858883854717},{"date":"2025-07-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0281908227941288},{"date":"2025-07-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.0283366135607999},{"date":"2025-06-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.028077806174415},{"date":"2025-06-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0282262385325154},{"date":"2025-06-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0279409582390546},{"date":"2025-06-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0275103991522823},{"date":"2025-06-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.027541971982523},{"date":"2025-06-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0274204951626225},{"date":"2025-06-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0273282620432012},{"date":"2025-06-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0272606780882902},{"date":"2025-06-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0267847246680257},{"date":"2025-06-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0268288516890922},{"date":"2025-06-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0267917340482462},{"date":"2025-06-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.02673826883342},{"date":"2025-06-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0266947659614736},{"date":"2025-06-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.026315145639294},{"date":"2025-06-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0263132258946492},{"date":"2025-06-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.026229022165851},{"date":"2025-06-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0262455150759233},{"date":"2025-06-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0261505348968643},{"date":"2025-06-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0256861802933206},{"date":"2025-06-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0256253420119126},{"date":"2025-06-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0255718693625742},{"date":"2025-05-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0254819219488058},{"date":"2025-05-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0250918143262642},{"date":"2025-05-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0250267583526473},{"date":"2025-05-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0250286869595877},{"date":"2025-05-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0250646219074386},{"date":"2025-05-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0250212689005038},{"date":"2025-05-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0245737959287768},{"date":"2025-05-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0246121886532915},{"date":"2025-05-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0245805389214526},{"date":"2025-05-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0244927289779882},{"date":"2025-05-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0244476062463173},{"date":"2025-05-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.024048068458155},{"date":"2025-05-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0240392921123969},{"date":"2025-05-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0240178570016225},{"date":"2025-05-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0239493066910437},{"date":"2025-05-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.023840166325984},{"date":"2025-05-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0232466209524176},{"date":"2025-05-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0231768158992087},{"date":"2025-05-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0231421503939693},{"date":"2025-04-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0229515445455462},{"date":"2025-04-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0225928092327763},{"date":"2025-04-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0225776648465523},{"date":"2025-04-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0225610703243828},{"date":"2025-04-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0220972094443688},{"date":"2025-04-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0221135270557846},{"date":"2025-04-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0221736661814156},{"date":"2025-04-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0221677696622393},{"date":"2025-04-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0219541225529447},{"date":"2025-04-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0215427136818165},{"date":"2025-04-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0215278132258305},{"date":"2025-04-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.021531947742063},{"date":"2025-04-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0215331035484},{"date":"2025-04-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0214047979089522},{"date":"2025-04-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.020856430195078},{"date":"2025-04-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0206761395846595},{"date":"2025-04-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0205985694237019},{"date":"2025-04-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0205107136512088},{"date":"2025-04-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.020869658325836},{"date":"2025-04-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.0205276620460915},{"date":"2025-03-31T16:00:00.000Z","stockId":7001918174640,"netValue":1.0204272273149289},{"date":"2025-03-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0204125896246994},{"date":"2025-03-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0204325587534369},{"date":"2025-03-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0199047219282529},{"date":"2025-03-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.019879427632575},{"date":"2025-03-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0198608962375506},{"date":"2025-03-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0198378996912087},{"date":"2025-03-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0198063776689985},{"date":"2025-03-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0192905318760697},{"date":"2025-03-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0193146426226307},{"date":"2025-03-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0192998196331025},{"date":"2025-03-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0192412640022495},{"date":"2025-03-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.019239489054484},{"date":"2025-03-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0186665260222445},{"date":"2025-03-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0186048937405707},{"date":"2025-03-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0186271359048809},{"date":"2025-03-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0186519466615256},{"date":"2025-03-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0185817799162515},{"date":"2025-03-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0180424819163032},{"date":"2025-03-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.01801536315389},{"date":"2025-03-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.017992088112713},{"date":"2025-03-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.017980980136511},{"date":"2025-02-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0179763546009488},{"date":"2025-02-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0175071781968004},{"date":"2025-02-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0174932375227714},{"date":"2025-02-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0174485652385334},{"date":"2025-02-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0175385850954781},{"date":"2025-02-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.017593503371211},{"date":"2025-02-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.016938890394455},{"date":"2025-02-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.01696387874617},{"date":"2025-02-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0168932511318864},{"date":"2025-02-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.016985606631387},{"date":"2025-02-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0169664962324487},{"date":"2025-02-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0163064774603459},{"date":"2025-02-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0163488868794908},{"date":"2025-02-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0163193518504932},{"date":"2025-02-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0163430335027148},{"date":"2025-02-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.016321023383108},{"date":"2025-02-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0153997166090187},{"date":"2025-02-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.015270084485533},{"date":"2025-01-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0153552227413425},{"date":"2025-01-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0150608654215922},{"date":"2025-01-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0144144602003486},{"date":"2025-01-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0144408303158747},{"date":"2025-01-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0145074257757425},{"date":"2025-01-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0145228836834579},{"date":"2025-01-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0144958328858467},{"date":"2025-01-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0137832097284456},{"date":"2025-01-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0137192101149113},{"date":"2025-01-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0137422227514765},{"date":"2025-01-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0135600943314327},{"date":"2025-01-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0136599292984707},{"date":"2025-01-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0131596827297054},{"date":"2025-01-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0131443599810004},{"date":"2025-01-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0130625314968118},{"date":"2025-01-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0129940475575596},{"date":"2025-01-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0130328767631882},{"date":"2025-01-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.012837787734876},{"date":"2024-12-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0129077767760175},{"date":"2024-12-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0126168135325881},{"date":"2024-12-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0125999694029522},{"date":"2024-12-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0118797282815586},{"date":"2024-12-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0118608542907648},{"date":"2024-12-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.0119176817515905},{"date":"2024-12-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0117884971158517},{"date":"2024-12-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0118456021991986},{"date":"2024-12-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.01116309201428},{"date":"2024-12-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.01120860430078},{"date":"2024-12-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.011201802296199},{"date":"2024-12-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0112345294674308},{"date":"2024-12-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0113089071640735},{"date":"2024-12-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.0108290256120518},{"date":"2024-12-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0107310720061244},{"date":"2024-12-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.0106449640347794},{"date":"2024-12-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.010575883055487},{"date":"2024-12-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0105474897996265},{"date":"2024-12-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.0097821783862744},{"date":"2024-12-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0097691908820972},{"date":"2024-12-02T16:00:00.000Z","stockId":7001918174640,"netValue":1.0097818645573668},{"date":"2024-12-01T16:00:00.000Z","stockId":7001918174640,"netValue":1.0097781055657613},{"date":"2024-11-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0096727344679843},{"date":"2024-11-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0088956330117302},{"date":"2024-11-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.0089287853452733},{"date":"2024-11-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.0088310459345116},{"date":"2024-11-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.008838389337288},{"date":"2024-11-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0088591645257834},{"date":"2024-11-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0083533168872574},{"date":"2024-11-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.008348541334493},{"date":"2024-11-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.008288433468016},{"date":"2024-11-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0082497659059069},{"date":"2024-11-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.0083438658883137},{"date":"2024-11-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0077203971799946},{"date":"2024-11-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0078002795180592},{"date":"2024-11-11T16:00:00.000Z","stockId":7001918174640,"netValue":1.007771953461974},{"date":"2024-11-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0077708440157616},{"date":"2024-11-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.0077477964744102},{"date":"2024-11-06T16:00:00.000Z","stockId":7001918174640,"netValue":1.0070890923355715},{"date":"2024-11-05T16:00:00.000Z","stockId":7001918174640,"netValue":1.0069279596256508},{"date":"2024-11-04T16:00:00.000Z","stockId":7001918174640,"netValue":1.00696515603087},{"date":"2024-11-03T16:00:00.000Z","stockId":7001918174640,"netValue":1.0068708787008342},{"date":"2024-10-31T16:00:00.000Z","stockId":7001918174640,"netValue":1.0067900647279024},{"date":"2024-10-30T16:00:00.000Z","stockId":7001918174640,"netValue":1.0061070990370913},{"date":"2024-10-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.0061225003043939},{"date":"2024-10-28T16:00:00.000Z","stockId":7001918174640,"netValue":1.0061760449259551},{"date":"2024-10-27T16:00:00.000Z","stockId":7001918174640,"netValue":1.0062864942621155},{"date":"2024-10-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0062512065576548},{"date":"2024-10-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.005520179802392},{"date":"2024-10-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0055841634903981},{"date":"2024-10-21T16:00:00.000Z","stockId":7001918174640,"netValue":1.0056231933368092},{"date":"2024-10-20T16:00:00.000Z","stockId":7001918174640,"netValue":1.0055471408874943},{"date":"2024-10-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0055049431073517},{"date":"2024-10-16T16:00:00.000Z","stockId":7001918174640,"netValue":1.0045672781149448},{"date":"2024-10-15T16:00:00.000Z","stockId":7001918174640,"netValue":1.0046327725651978},{"date":"2024-10-14T16:00:00.000Z","stockId":7001918174640,"netValue":1.004619851197924},{"date":"2024-10-13T16:00:00.000Z","stockId":7001918174640,"netValue":1.0047503073109991},{"date":"2024-10-10T16:00:00.000Z","stockId":7001918174640,"netValue":1.0044919233301164},{"date":"2024-10-09T16:00:00.000Z","stockId":7001918174640,"netValue":1.003631469149919},{"date":"2024-10-08T16:00:00.000Z","stockId":7001918174640,"netValue":1.0035317182764376},{"date":"2024-10-07T16:00:00.000Z","stockId":7001918174640,"netValue":1.004197907391296},{"date":"2024-09-29T16:00:00.000Z","stockId":7001918174640,"netValue":1.003877997597167},{"date":"2024-09-26T16:00:00.000Z","stockId":7001918174640,"netValue":1.003113048775942},{"date":"2024-09-25T16:00:00.000Z","stockId":7001918174640,"netValue":1.002219474179106},{"date":"2024-09-24T16:00:00.000Z","stockId":7001918174640,"netValue":1.0018736191505717},{"date":"2024-09-23T16:00:00.000Z","stockId":7001918174640,"netValue":1.001780061937996},{"date":"2024-09-22T16:00:00.000Z","stockId":7001918174640,"netValue":1.0015146721116543},{"date":"2024-09-19T16:00:00.000Z","stockId":7001918174640,"netValue":1.0014765454085863},{"date":"2024-09-18T16:00:00.000Z","stockId":7001918174640,"netValue":1.0007955970406788},{"date":"2024-09-17T16:00:00.000Z","stockId":7001918174640,"netValue":1.0007197633593348},{"date":"2024-09-12T16:00:00.000Z","stockId":7001918174640,"netValue":1.0005895515873462},{"date":"2024-09-11T16:00:00.000Z","stockId":7001918174640,"netValue":0.9999211456424777},{"date":"2024-09-10T16:00:00.000Z","stockId":7001918174640,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001918174640,"netValue":1}]}