window.pageData = {"manager":{"_id":7241125180300,"name":"先轲宇","gender":"m","educationCode":"001002","resume":"先轲宇：男，固定收益投资部总经理助理，硕士。曾任中国建设银行金融市场部业务经理。2016年7月加入建信基金，历任固定收益投资部基金经理助理、基金经理、总经理助理兼基金经理。2017年7月7日起任建信现金增利货币市场基金和建信现金添益交易型货币市场基金的基金经理；2018年3月26日起任建信周盈安心理财债券型证券投资基金的基金经理；2019年1月25日起任建信天添益货币市场基金、建信嘉薪宝货币市场基金、建信货币市场基金的基金经理；2020年12月18日起任建信荣禧一年定期开放债券型证券投资基金的基金经理；2022年10月18日起任建信中证同业存单AAA指数7天持有期证券投资基金的基金经理。","tickerId":241125180300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801469506","exchange":"fm","cnInfoCode":"8801469506","followedNum":0,"currency":"CNY","workingDate":"2018-03-25T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"xky","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7241125180300,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.0007444119216362122,"fm_p_r_m3":0.0019809812659250525,"fm_p_r_m6":0.005036049622516137,"fm_p_r_y1":0.015598512549394927,"fm_cagr_p_r_fs":0.021757715130033217,"fm_cagr_p_r_fs_m":0.029440250694866887,"fm_cagr_p_r_fs_r_c":1298,"fm_cagr_p_r_fs_rp":0.7401696222050886,"fm_p_r_fys_m":0.01426173859403157,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.9060181368507831,"fm_p_r_m1_m":0.0009703282483726205,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5715408805031447,"fm_p_r_m3_m":0.004815885835537159,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.7695374800637959,"fm_p_r_m6_m":0.012303387522998754,"fm_p_r_m6_r_c":1220,"fm_p_r_m6_rp":0.8252666119770303,"fm_p_r_y1_m":0.018685351034279485,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.6834782608695652,"fm_p_r_y3":0.05741508583523913,"fm_p_r_y3_m":0.08922960379560019,"fm_p_r_y3_r_c":821,"fm_p_r_y3_rp":0.9060975609756098,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5499168053244592,"fm_p_r_y5_m":0.15210061765451144,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.8268876611418048,"fm_p_r_y5":0.11108454418605196,"fm_p_r_fys":0.0056030105504689676},"fmi":{"stockId":7241125180300,"type":"fmi","fm_my":8.3,"fm_d":{"3000000007699":"固定收益投资部总经理助理，本基金的基金经理","3000000016362":"固定收益投资部总经理助理，本基金的基金经理","3000000530030":"固定收益投资部总经理助理，本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":8669516303.5289,"fm_b_as":8008763043.911799,"fm_e_as":0,"fm_h_as":660753259.6171,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":660753259.6171,"fm_q_as":0,"fm_r_f_cagr":0.0221,"fm_r_fd":3000000007699,"fm_r_ftp":0.1296}},"topTenManagedFundList":[{"_id":3000000531030,"name":"建信周盈安心理财债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"531030","tickerId":531030,"shortName":"建信周盈安心理财债券B","__csrcFundId":2195,"lastUpdated":"2026-03-20T21:08:41.259Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzyaxlczqxzqtzjj","delistedDate":"2025-12-16T16:00:00.000Z","hotMetrics":{}},{"_id":3000000007699,"__csrcFundId":6748,"stockCode":"007699","shortName":"建信荣禧一年定期开放债券(007699)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7699,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:00.044Z","status":"normal","inceptionDate":"2019-12-12T16:00:00.000Z","name":"建信荣禧一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信荣禧一年定期开放债券","setUpDate":"2019-12-12T16:00:00.000Z","pinyin":"jxrxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007699,"type":"f_as","f_tas":7972742545.082999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016362,"__csrcFundId":11645,"stockCode":"016362","shortName":"建信中证同业存单AAA指数7天持有(016362)","masterFundShortName":"建信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:52:52.876Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-08-29T16:00:00.000Z","name":"建信中证同业存单AAA指数7天持有期证券投资基金","followedNum":5,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":9991463585.12,"setUpShares":9991463585.12,"pinyin":"jxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016362,"type":"f_as","f_tas":660753259.6171,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000530030,"__csrcFundId":2195,"stockCode":"530030","shortName":"建信周盈安心理财债券(530030)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":530030,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:23:21.746Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"建信周盈安心理财债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信周盈安心理财债券","pinyin":"jxzyaxlczqxzqtzjj","hotMetrics":{"stockId":3000000530030,"type":"f_as","f_tas":36020498.8288,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":0},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":0},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7241125180300,"date":"2026-07-15T16:00:00.000Z","netValue":1.1274717498902294},{"stockId":7241125180300,"date":"2026-07-14T16:00:00.000Z","netValue":1.1274717498902294},{"stockId":7241125180300,"date":"2026-07-13T16:00:00.000Z","netValue":1.127463736639572},{"date":"2026-07-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.127360340756138},{"date":"2026-07-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1271531090687072},{"date":"2026-07-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1271450958180498},{"date":"2026-07-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1271455357386122},{"stockId":7241125180300,"date":"2026-07-06T16:00:00.000Z","netValue":1.1270416999346158},{"stockId":7241125180300,"date":"2026-07-05T16:00:00.000Z","netValue":1.1270421398551782},{"stockId":7241125180300,"date":"2026-07-02T16:00:00.000Z","netValue":1.1270336866839583},{"date":"2026-07-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1269222775498666},{"stockId":7241125180300,"date":"2026-06-30T16:00:00.000Z","netValue":1.1269222775498666},{"date":"2026-06-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1269222775498666},{"date":"2026-06-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1269142642992092},{"date":"2026-06-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1267944019938978},{"stockId":7241125180300,"date":"2026-06-24T16:00:00.000Z","netValue":1.1267779355720204},{"stockId":7241125180300,"date":"2026-06-23T16:00:00.000Z","netValue":1.1267694824008005},{"stockId":7241125180300,"date":"2026-06-22T16:00:00.000Z","netValue":1.126761469150143},{"date":"2026-06-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.126761469150143},{"date":"2026-06-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.126649620095489},{"stockId":7241125180300,"date":"2026-06-16T16:00:00.000Z","netValue":1.1266416068448315},{"stockId":7241125180300,"date":"2026-06-15T16:00:00.000Z","netValue":1.126633593594174},{"stockId":7241125180300,"date":"2026-06-14T16:00:00.000Z","netValue":1.1265297577901776},{"stockId":7241125180300,"date":"2026-06-11T16:00:00.000Z","netValue":1.1265217445395201},{"stockId":7241125180300,"date":"2026-06-10T16:00:00.000Z","netValue":1.1265217445395201},{"stockId":7241125180300,"date":"2026-06-09T16:00:00.000Z","netValue":1.1265217445395201},{"date":"2026-06-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1264183486560861},{"stockId":7241125180300,"date":"2026-06-07T16:00:00.000Z","netValue":1.1264179087355237},{"date":"2026-06-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1264179087355237},{"date":"2026-06-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1263225261027472},{"stockId":7241125180300,"date":"2026-06-02T16:00:00.000Z","netValue":1.1263140729315273},{"stockId":7241125180300,"date":"2026-06-01T16:00:00.000Z","netValue":1.1263140729315273},{"stockId":7241125180300,"date":"2026-05-31T16:00:00.000Z","netValue":1.1263140729315273},{"date":"2026-05-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1262026637974356},{"date":"2026-05-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1262026637974356},{"stockId":7241125180300,"date":"2026-05-26T16:00:00.000Z","netValue":1.1262026637974356},{"stockId":7241125180300,"date":"2026-05-25T16:00:00.000Z","netValue":1.1261946505467781},{"stockId":7241125180300,"date":"2026-05-24T16:00:00.000Z","netValue":1.1260828014921243},{"stockId":7241125180300,"date":"2026-05-21T16:00:00.000Z","netValue":1.126074788241467},{"date":"2026-05-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.126074788241467},{"stockId":7241125180300,"date":"2026-05-19T16:00:00.000Z","netValue":1.1259709524374704},{"stockId":7241125180300,"date":"2026-05-18T16:00:00.000Z","netValue":1.1259709524374704},{"date":"2026-05-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1259709524374704},{"stockId":7241125180300,"date":"2026-05-14T16:00:00.000Z","netValue":1.1258591033828165},{"stockId":7241125180300,"date":"2026-05-13T16:00:00.000Z","netValue":1.1258591033828165},{"stockId":7241125180300,"date":"2026-05-12T16:00:00.000Z","netValue":1.1258591033828165},{"date":"2026-05-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1258510901321588},{"date":"2026-05-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1257472543281624},{"stockId":7241125180300,"date":"2026-05-07T16:00:00.000Z","netValue":1.125739241077505},{"stockId":7241125180300,"date":"2026-05-06T16:00:00.000Z","netValue":1.1257312278268476},{"stockId":7241125180300,"date":"2026-05-05T16:00:00.000Z","netValue":1.1256273920228508},{"stockId":7241125180300,"date":"2026-04-29T16:00:00.000Z","netValue":1.1255155429681967},{"date":"2026-04-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.125507529717539},{"stockId":7241125180300,"date":"2026-04-27T16:00:00.000Z","netValue":1.1254995164668815},{"date":"2026-04-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1254995164668815},{"stockId":7241125180300,"date":"2026-04-23T16:00:00.000Z","netValue":1.1253961205834473},{"stockId":7241125180300,"date":"2026-04-22T16:00:00.000Z","netValue":1.125395680662885},{"stockId":7241125180300,"date":"2026-04-21T16:00:00.000Z","netValue":1.1253876674122274},{"date":"2026-04-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1252758183575737},{"date":"2026-04-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.125267805106916},{"stockId":7241125180300,"date":"2026-04-16T16:00:00.000Z","netValue":1.125155956052262},{"stockId":7241125180300,"date":"2026-04-15T16:00:00.000Z","netValue":1.1251479428016042},{"stockId":7241125180300,"date":"2026-04-14T16:00:00.000Z","netValue":1.1251394896303846},{"stockId":7241125180300,"date":"2026-04-13T16:00:00.000Z","netValue":1.125131476379727},{"stockId":7241125180300,"date":"2026-04-12T16:00:00.000Z","netValue":1.125131476379727},{"date":"2026-04-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.125019627325073},{"date":"2026-04-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1250208991220032},{"stockId":7241125180300,"date":"2026-04-07T16:00:00.000Z","netValue":1.1250116140744153},{"stockId":7241125180300,"date":"2026-04-06T16:00:00.000Z","netValue":1.1249095695677231},{"date":"2026-04-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1248998227174336},{"date":"2026-04-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247884931631535},{"stockId":7241125180300,"date":"2026-03-31T16:00:00.000Z","netValue":1.124882176227661},{"date":"2026-03-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1248817144249594},{"date":"2026-03-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1248728911800732},{"date":"2026-03-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247434533333192},{"date":"2026-03-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247346300884329},{"date":"2026-03-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247341682857313},{"date":"2026-03-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247341682857313},{"date":"2026-03-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1247341682857313},{"date":"2026-03-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1246223769287496},{"date":"2026-03-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.124510448585763},{"date":"2026-03-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1245017623268814},{"date":"2026-03-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1245016253419517},{"stockId":7241125180300,"date":"2026-03-15T16:00:00.000Z","netValue":1.1244929390819953},{"stockId":7241125180300,"date":"2026-03-12T16:00:00.000Z","netValue":1.1243915695971347},{"stockId":7241125180300,"date":"2026-03-11T16:00:00.000Z","netValue":1.124374197077221},{"date":"2026-03-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1243737424442186},{"date":"2026-03-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1243650561842615},{"stockId":7241125180300,"date":"2026-03-08T16:00:00.000Z","netValue":1.1243650561842615},{"date":"2026-03-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1241632264805455},{"stockId":7241125180300,"date":"2026-03-04T16:00:00.000Z","netValue":1.1241540855875862},{"date":"2026-03-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1241453993276294},{"stockId":7241125180300,"date":"2026-03-02T16:00:00.000Z","netValue":1.124035798215814},{"stockId":7241125180300,"date":"2026-03-01T16:00:00.000Z","netValue":1.1240179710628981},{"date":"2026-02-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1237060856143641},{"stockId":7241125180300,"date":"2026-02-25T16:00:00.000Z","netValue":1.123697399354407},{"stockId":7241125180300,"date":"2026-02-24T16:00:00.000Z","netValue":1.1235877982425924},{"stockId":7241125180300,"date":"2026-02-23T16:00:00.000Z","netValue":1.1235877982425924},{"stockId":7241125180300,"date":"2026-02-12T16:00:00.000Z","netValue":1.123047115044467},{"date":"2026-02-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1230379741515075},{"stockId":7241125180300,"date":"2026-02-10T16:00:00.000Z","netValue":1.1229370592996493},{"date":"2026-02-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1229283730396926},{"date":"2026-02-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1228361444477912},{"stockId":7241125180300,"date":"2026-02-05T16:00:00.000Z","netValue":1.1227260887029737},{"date":"2026-02-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1227087161830602},{"date":"2026-02-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1225991150712453},{"date":"2026-02-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1225986604382427},{"stockId":7241125180300,"date":"2026-02-01T16:00:00.000Z","netValue":1.1225986604382427},{"date":"2026-01-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1223876898415672},{"stockId":7241125180300,"date":"2026-01-28T16:00:00.000Z","netValue":1.1223876898415672},{"date":"2026-01-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1223790035816104},{"stockId":7241125180300,"date":"2026-01-26T16:00:00.000Z","netValue":1.122278088729752},{"date":"2026-01-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.122278088729752},{"date":"2026-01-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.122168032984935},{"date":"2026-01-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.12205843187312},{"date":"2026-01-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1220579772401176},{"date":"2026-01-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1219396898683458},{"stockId":7241125180300,"date":"2026-01-18T16:00:00.000Z","netValue":1.1219396898683458},{"date":"2026-01-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1218300887565307},{"stockId":7241125180300,"date":"2026-01-14T16:00:00.000Z","netValue":1.1217204876447158},{"stockId":7241125180300,"date":"2026-01-13T16:00:00.000Z","netValue":1.1217113467517565},{"stockId":7241125180300,"date":"2026-01-12T16:00:00.000Z","netValue":1.1217113467517565},{"date":"2026-01-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1216104318998983},{"date":"2026-01-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1215003761550808},{"date":"2026-01-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.121399694699623},{"date":"2026-01-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.1213903313923148},{"date":"2026-01-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1213903313923148},{"date":"2026-01-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1212985152132233},{"date":"2025-12-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.121078923718634},{"date":"2025-12-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.121070058442268},{"date":"2025-12-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.121061193165902},{"date":"2025-12-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1208504669476786},{"date":"2025-12-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1208504669476786},{"date":"2025-12-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1208411036403707},{"date":"2025-12-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1207404221849129},{"date":"2025-12-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1207310588776052},{"date":"2025-12-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1205291979357477},{"date":"2025-12-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1204196512039242},{"date":"2025-12-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1204014226202499},{"date":"2025-12-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1202918758884262},{"date":"2025-12-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1202913778574843},{"date":"2025-12-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.11977910530383},{"date":"2025-12-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1195688771165484},{"date":"2025-12-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1195683790856066},{"date":"2025-12-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1194676976301488},{"date":"2025-12-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1194676976301488},{"date":"2025-12-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.119357652867383},{"date":"2025-12-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.11905560850101},{"date":"2025-12-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.119055110470068},{"date":"2025-12-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.119055110470068},{"date":"2025-11-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1189544290146103},{"date":"2025-11-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1186435193718713},{"date":"2025-11-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1186430213409293},{"date":"2025-11-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1186435193718713},{"date":"2025-11-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1185334746091056},{"date":"2025-11-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1185334746091056},{"date":"2025-11-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1184234298463398},{"date":"2025-11-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1183227483908822},{"date":"2025-11-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1183138831145158},{"date":"2025-11-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1183138831145158},{"date":"2025-11-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1181125202036006},{"date":"2025-11-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1180024754408349},{"date":"2025-11-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1178011125299196},{"date":"2025-11-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1178011125299196},{"date":"2025-11-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1177922472535535},{"date":"2025-11-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1175642885135402},{"date":"2025-11-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.1173535622953168},{"date":"2025-11-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1171517013534593},{"date":"2025-11-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1171521993844014},{"date":"2025-11-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1170421546216356},{"date":"2025-11-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1170421546216356},{"date":"2025-10-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1162367029779745},{"date":"2025-10-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1161266582152092},{"date":"2025-10-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.116108927662477},{"date":"2025-10-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.116099564355169},{"date":"2025-10-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1159895195924032},{"date":"2025-10-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1158799728605797},{"date":"2025-10-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1158799728605802},{"date":"2025-10-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1157792914051219},{"date":"2025-10-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1157699280978142},{"date":"2025-10-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1155685651868987},{"date":"2025-10-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1148549297223291},{"date":"2025-10-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1148538949255469},{"date":"2025-10-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1147448849595636},{"date":"2025-10-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1147438502649234},{"date":"2025-10-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1147537502359297},{"date":"2025-10-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1146338617868174},{"date":"2025-10-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1145342828042784},{"date":"2025-09-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.114195436448075},{"date":"2025-09-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1141751269815017},{"date":"2025-09-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.113168927660544},{"date":"2025-09-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1131585181649768},{"date":"2025-09-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1130589391824377},{"date":"2025-09-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1130589391824377},{"date":"2025-09-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1130584296578767},{"date":"2025-09-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1128493717217927},{"date":"2025-09-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1128488621972317},{"date":"2025-09-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1127492832146928},{"date":"2025-09-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1127393832436865},{"date":"2025-09-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1127393832436865},{"date":"2025-09-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.112629904290141},{"date":"2025-09-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1125303253076024},{"date":"2025-09-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1125199158120354},{"date":"2025-09-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1125204253365961},{"date":"2025-09-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1124203368294963},{"date":"2025-09-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1123207578469574},{"date":"2025-09-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1123207578469574},{"date":"2025-09-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.11231034835139},{"date":"2025-09-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.112210769368851},{"date":"2025-08-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.112210769368851},{"date":"2025-08-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1121007808907448},{"date":"2025-08-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1120908809197385},{"date":"2025-08-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1119913019371994},{"date":"2025-08-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1119913019371994},{"date":"2025-08-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1119808924416321},{"date":"2025-08-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1118709039635262},{"date":"2025-08-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1118610039925199},{"date":"2025-08-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1117614250099808},{"date":"2025-08-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1117614250099808},{"date":"2025-08-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1117515250389745},{"date":"2025-08-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.111661336502881},{"date":"2025-08-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1115617575203418},{"date":"2025-08-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1115617575203418},{"date":"2025-08-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1115617575203418},{"date":"2025-08-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1114517690422356},{"date":"2025-08-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1113521900596965},{"date":"2025-08-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.11134229008869},{"date":"2025-08-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1113323901176841},{"date":"2025-08-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.111232811135145},{"date":"2025-08-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.111232811135145},{"date":"2025-07-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.1108240857094214},{"date":"2025-07-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.110814185738415},{"date":"2025-07-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1106849068428573},{"date":"2025-07-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.110675006871851},{"date":"2025-07-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1106849068428573},{"date":"2025-07-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1105645088691838},{"date":"2025-07-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1105639993446228},{"date":"2025-07-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1104842203040963},{"date":"2025-07-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1104941202751026},{"date":"2025-07-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1104941202751026},{"date":"2025-07-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1103841317969965},{"date":"2025-07-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1102746528434506},{"date":"2025-07-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1102746528434506},{"date":"2025-07-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1102647528724445},{"date":"2025-07-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1101547643943384},{"date":"2025-07-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.110045285440793},{"date":"2025-07-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.110045285440793},{"date":"2025-07-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.110045285440793},{"date":"2025-07-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.109945733678889},{"date":"2025-07-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.109955092831804},{"date":"2025-07-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1098456438051223},{"date":"2025-07-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1098313075800645},{"date":"2025-07-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1098174872289077},{"date":"2025-06-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1096944121409447},{"date":"2025-06-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1096667714386315},{"date":"2025-06-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1095570008279232},{"date":"2025-06-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1095288442517086},{"date":"2025-06-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.109446714343314},{"date":"2025-06-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1094472302172154},{"date":"2025-06-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1094472302172154},{"date":"2025-06-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1093374596065075},{"date":"2025-06-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1092420252208575},{"date":"2025-06-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1092276889957997},{"date":"2025-06-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.109213868644643},{"date":"2025-06-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1091862279423297},{"date":"2025-06-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1090764573316219},{"date":"2025-06-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1089672025948152},{"date":"2025-06-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1089533822436586},{"date":"2025-06-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1089533822436586},{"date":"2025-06-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1088436116329503},{"date":"2025-06-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1087200206710857},{"date":"2025-06-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1086785596176156},{"date":"2025-06-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1086780437437145},{"date":"2025-06-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1085687890069078},{"date":"2025-05-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.1084590183962},{"date":"2025-05-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1084308618199856},{"date":"2025-05-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1083354274343353},{"date":"2025-05-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1083354274343353},{"date":"2025-05-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.108349247785492},{"date":"2025-05-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.108239477174784},{"date":"2025-05-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.108130222437977},{"date":"2025-05-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1081302224379774},{"date":"2025-05-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.108130222437977},{"date":"2025-05-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1080347880523276},{"date":"2025-05-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1079250174416193},{"date":"2025-05-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.107938837792776},{"date":"2025-05-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.107938837792776},{"date":"2025-05-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.107843403407126},{"date":"2025-05-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1078157627048126},{"date":"2025-05-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1077198124452612},{"date":"2025-05-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1076916558690466},{"date":"2025-05-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.1075404242048685},{"date":"2025-05-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1074984472774976},{"date":"2025-04-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.107279421929983},{"date":"2025-04-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.107265085704925},{"date":"2025-04-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1071558309681182},{"date":"2025-04-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1070465762313118},{"date":"2025-04-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1070460603574106},{"date":"2025-04-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1070322400062538},{"date":"2025-04-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1069368056206037},{"date":"2025-04-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1069362897467023},{"date":"2025-04-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1068265191359943},{"date":"2025-04-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1067310847503444},{"date":"2025-04-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1067172643991878},{"date":"2025-04-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1067029281741296},{"date":"2025-04-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1066074937884798},{"date":"2025-04-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1065115435289283},{"date":"2025-04-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1064565591405218},{"date":"2025-04-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.106456262124302},{"date":"2025-04-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1063058470747686},{"date":"2025-04-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.1063746480898085},{"date":"2025-04-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061502621931254},{"date":"2025-04-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1059488099681223},{"date":"2025-03-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.1058804394004043},{"date":"2025-03-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1058804394004043},{"date":"2025-03-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.1057248545187608},{"date":"2025-03-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.105615997875121},{"date":"2025-03-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055701305317611},{"date":"2025-03-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.105569700084439},{"date":"2025-03-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1054608434407993},{"date":"2025-03-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1053286226781578},{"date":"2025-03-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1053056890064776},{"date":"2025-03-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1052598216631178},{"date":"2025-03-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1051505345721562},{"date":"2025-03-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1051505345721562},{"date":"2025-03-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1050412474811944},{"date":"2025-03-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1050183138095144},{"date":"2025-03-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1049490823471526},{"date":"2025-03-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1049032150037927},{"date":"2025-03-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1049032150037927},{"date":"2025-03-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.104856917213111},{"date":"2025-03-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1048798508847915},{"date":"2025-03-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.104856917213111},{"date":"2025-03-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062342452690355},{"date":"2025-03-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061879474783536},{"date":"2025-02-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.106119146463314},{"date":"2025-02-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.106095782344312},{"date":"2025-02-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061416496876721},{"date":"2025-02-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.106118716015992},{"date":"2025-02-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061412192403501},{"date":"2025-02-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061412192403501},{"date":"2025-02-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.106138658735786},{"date":"2025-02-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1059496908349455},{"date":"2025-02-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1059496908349455},{"date":"2025-02-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1060184918499856},{"date":"2025-02-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061269180463036},{"date":"2025-02-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061957190613436},{"date":"2025-02-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062415864047033},{"date":"2025-02-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062415864047035},{"date":"2025-02-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1061785971044231},{"date":"2025-02-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.106247398119463},{"date":"2025-02-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062867917372567},{"date":"2025-02-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062182222857018},{"date":"2025-01-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1062575348253383},{"date":"2025-01-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055577705859279},{"date":"2025-01-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055804698761853},{"date":"2025-01-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1057041749934529},{"date":"2025-01-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1056036407472256},{"date":"2025-01-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1056036407472256},{"date":"2025-01-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1054787005497915},{"date":"2025-01-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055005119804027},{"date":"2025-01-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055278327239246},{"date":"2025-01-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.1055060212933134},{"date":"2025-01-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1054215083894585},{"date":"2025-01-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1053815438449328},{"date":"2025-01-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.105363853480072},{"date":"2025-01-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.1054311387681195},{"date":"2025-01-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.105369362792983},{"date":"2025-01-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1053920997217013},{"date":"2025-01-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1051789883037153},{"date":"2025-01-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1051121657647212},{"date":"2024-12-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.1050053786812017},{"date":"2024-12-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.104832231807741},{"date":"2024-12-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1047249819751679},{"date":"2024-12-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.1045504468545466},{"date":"2024-12-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1044882081303564},{"date":"2024-12-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.1045100195609674},{"date":"2024-12-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.1044245811590052},{"date":"2024-12-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1037652427949183},{"date":"2024-12-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1036579929623453},{"date":"2024-12-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1036575302132914},{"date":"2024-12-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.1035507431297717},{"date":"2024-12-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.1035502803807178},{"date":"2024-12-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1033585176442895},{"date":"2024-12-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1032512678117161},{"date":"2024-12-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.103228530882998},{"date":"2024-12-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.1031435552300892},{"date":"2024-12-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.1025919294476294},{"date":"2024-12-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.1024006294602546},{"date":"2024-12-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.102400166711201},{"date":"2024-12-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.102315653807346},{"date":"2024-12-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.1022088667238261},{"date":"2024-12-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.1022084039747726},{"date":"2024-11-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.1019275445196852},{"date":"2024-11-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.101860721980691},{"date":"2024-11-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.1017539348971714},{"date":"2024-11-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.101753472148118},{"date":"2024-11-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.1016466850645976},{"date":"2024-11-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.1014326481485046},{"date":"2024-11-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.1014326481485046},{"date":"2024-11-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.1013258610649848},{"date":"2024-11-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.1013258610649848},{"date":"2024-11-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.1012413481611296},{"date":"2024-11-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.100627020905426},{"date":"2024-11-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.100520233821906},{"date":"2024-11-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.1004134467383864},{"date":"2024-11-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.1004129839893326},{"date":"2024-11-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.1003061969058128},{"date":"2024-11-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0996923323991625},{"date":"2024-11-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0995850825665894},{"date":"2024-11-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0994560213034046},{"date":"2024-11-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.099455558554351},{"date":"2024-11-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0993483087217775},{"date":"2024-10-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0992187847095396},{"date":"2024-10-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.099089723446355},{"date":"2024-10-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0989824736137817},{"date":"2024-10-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0989824736137817},{"date":"2024-10-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0988974979608732},{"date":"2024-10-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0987679739486351},{"date":"2024-10-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.09868346104478},{"date":"2024-10-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0985766739612604},{"date":"2024-10-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0985762112122068},{"date":"2024-10-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0984916983083517},{"date":"2024-10-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0982999355719232},{"date":"2024-10-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0982776613922585},{"date":"2024-10-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0981926857393498},{"date":"2024-10-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.098170411559685},{"date":"2024-10-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0980636244761655},{"date":"2024-10-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0978045764516893},{"date":"2024-10-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0977359360235417},{"date":"2024-10-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0976111151554862},{"date":"2024-10-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0975902995077869},{"date":"2024-09-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0972134870856263},{"date":"2024-09-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0970330080667297},{"date":"2024-09-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0969937265893244},{"date":"2024-09-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0969768276268215},{"date":"2024-09-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0968530513369006},{"date":"2024-09-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0967287527579126},{"date":"2024-09-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0966213531414275},{"date":"2024-09-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0965313747765129},{"date":"2024-09-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0965318970655806},{"date":"2024-09-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.096210220505193},{"date":"2024-09-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.096119719851211},{"date":"2024-09-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0961028208887078},{"date":"2024-09-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.095995421272223},{"date":"2024-09-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.095995421272223},{"date":"2024-09-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0957811443283205},{"date":"2024-09-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.095691165963406},{"date":"2024-09-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.095674267000903},{"date":"2024-09-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.095583766346921},{"date":"2024-09-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0955832440578535},{"date":"2024-08-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0953694894030184},{"date":"2024-08-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0952620897865328},{"date":"2024-08-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.095262089786533},{"date":"2024-08-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0951552124591155},{"date":"2024-08-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0951715891325513},{"date":"2024-08-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0949742111511516},{"date":"2024-08-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.094867333823734},{"date":"2024-08-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.094867333823734},{"date":"2024-08-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.094794254421323},{"date":"2024-08-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.094794254421323},{"date":"2024-08-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0945968764399234},{"date":"2024-08-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.094506898075009},{"date":"2024-08-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.094506898075009},{"date":"2024-08-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.094382599496021},{"date":"2024-08-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.094365700533518},{"date":"2024-08-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0942021204771248},{"date":"2024-08-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0941290410747135},{"date":"2024-08-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0941459400372167},{"date":"2024-08-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0940390627097993},{"date":"2024-08-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0940554393832347},{"date":"2024-08-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0938416847284},{"date":"2024-07-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0937342851119152},{"date":"2024-07-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0937173861494118},{"date":"2024-07-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0935936098594916},{"date":"2024-07-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0935930875704236},{"date":"2024-07-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.093395709589024},{"date":"2024-07-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0932888322616068},{"date":"2024-07-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0932714110100359},{"date":"2024-07-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0931645336826188},{"date":"2024-07-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0931476347201157},{"date":"2024-07-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0929328354871455},{"date":"2024-07-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0928428852047614},{"date":"2024-07-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.092842363078702},{"date":"2024-07-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.092736041234093},{"date":"2024-07-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0927355191080335},{"date":"2024-07-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0925382027289214},{"date":"2024-07-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0924313587582533},{"date":"2024-07-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0924313587582533},{"date":"2024-07-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0923250369136448},{"date":"2024-07-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.092308143225361},{"date":"2024-07-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0921277205345328},{"date":"2024-07-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0920325268094357},{"date":"2024-07-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.0920325268094353},{"date":"2024-07-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0919250088986965},{"date":"2024-06-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0919132583676263},{"date":"2024-06-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.091818064642529},{"date":"2024-06-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0917105467317896},{"date":"2024-06-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0916036024756226},{"date":"2024-06-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0915918519445529},{"date":"2024-06-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0914843340338136},{"date":"2024-06-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0914608329716746},{"date":"2024-06-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0912463708047682},{"date":"2024-06-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.09115117707967},{"date":"2024-06-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0911394265486007},{"date":"2024-06-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0910319086378613},{"date":"2024-06-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0910319086378613},{"date":"2024-06-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.090829770656596},{"date":"2024-06-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.0907222527458567},{"date":"2024-06-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0907216790912844},{"date":"2024-06-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0906147348351172},{"date":"2024-06-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0904120231992802},{"date":"2024-06-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.090400272668211},{"date":"2024-06-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0902933284120435},{"date":"2024-06-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0901858105013043},{"date":"2024-06-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.0901740599702348},{"date":"2024-05-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0899713483343976},{"date":"2024-05-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0899595978033285},{"date":"2024-05-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.089852653547161},{"date":"2024-05-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0897333851053526},{"date":"2024-05-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0897333851053526},{"date":"2024-05-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0895312471240877},{"date":"2024-05-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0895318207786597},{"date":"2024-05-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0894125523368507},{"date":"2024-05-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0894125523368507},{"date":"2024-05-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.089317932266325},{"date":"2024-05-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0891034700994182},{"date":"2024-05-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0891152206304877},{"date":"2024-05-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0890077027197482},{"date":"2024-05-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0890077027197482},{"date":"2024-05-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.0888890079325115},{"date":"2024-05-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0886745457656049},{"date":"2024-05-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0886627952345354},{"date":"2024-05-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0885676015094377},{"date":"2024-05-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0885676015094377},{"date":"2024-05-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0884371561911315},{"date":"2024-04-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0881163234226296},{"date":"2024-04-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0879494792019708},{"date":"2024-04-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.087782019159342},{"date":"2024-04-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0878055202214807},{"date":"2024-04-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0877103264963832},{"date":"2024-04-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0877220770274525},{"date":"2024-04-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.087615132771285},{"date":"2024-04-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0873889200733091},{"date":"2024-04-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0873765958876673},{"date":"2024-04-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0872696516315001},{"date":"2024-04-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0872461505693611},{"date":"2024-04-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0871509568442634},{"date":"2024-04-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0869370683319288},{"date":"2024-04-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.086912831354639},{"date":"2024-04-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0867942988279808},{"date":"2024-04-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0867941365851217},{"date":"2024-04-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0866873545718136},{"date":"2024-04-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.0863496468093674},{"date":"2024-04-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0862243598655559},{"date":"2024-03-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0861896364205132},{"date":"2024-03-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0859755007899057},{"date":"2024-03-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.085851357054076},{"date":"2024-03-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0858502138460941},{"date":"2024-03-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0857607935553073},{"date":"2024-03-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0857607935553073},{"date":"2024-03-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0855640196472212},{"date":"2024-03-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0854572376339129},{"date":"2024-03-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0854393043074007},{"date":"2024-03-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.085333093898083},{"date":"2024-03-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0853151605715707},{"date":"2024-03-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0851015965449542},{"date":"2024-03-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0851015965449549},{"date":"2024-03-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.084994814531646},{"date":"2024-03-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0850127478581586},{"date":"2024-03-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0849233275673715},{"date":"2024-03-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0847265536592854},{"date":"2024-03-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0847091919367642},{"date":"2024-03-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0846024099234557},{"date":"2024-03-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0845850482009345},{"date":"2024-03-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0844961995141387},{"date":"2024-02-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0842988540020615},{"date":"2024-02-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0842988540020617},{"date":"2024-02-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0841741386622412},{"date":"2024-02-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0841741386622414},{"date":"2024-02-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.084066785044942},{"date":"2024-02-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0838532210183258},{"date":"2024-02-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.08379999264278},{"date":"2024-02-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.083710000748002},{"date":"2024-02-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0836752773029594},{"date":"2024-02-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0835684952896512},{"date":"2024-02-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0828013730580082},{"date":"2024-02-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0827487162864533},{"date":"2024-02-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.082641362669154},{"date":"2024-02-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0826240009466326},{"date":"2024-02-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.082392503593504},{"date":"2024-01-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0822857215801953},{"date":"2024-01-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0822851499762045},{"date":"2024-01-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.082160434636384},{"date":"2024-01-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0821077778648291},{"date":"2024-01-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0818936422342214},{"date":"2024-01-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.081786288616922},{"date":"2024-01-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.081768926894401},{"date":"2024-01-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.081679506603614},{"date":"2024-01-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0816615732771018},{"date":"2024-01-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0814474376464942},{"date":"2024-01-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0813406878130039},{"date":"2024-01-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.081305360579924},{"date":"2024-01-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0812879988568864},{"date":"2024-01-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0811985463804428},{"date":"2024-01-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0810737988539152},{"date":"2024-01-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0810563656211611},{"date":"2024-01-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0810390754078392},{"date":"2024-01-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0809321319065517},{"date":"2024-01-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0809148416932297},{"date":"2024-01-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0806836644773328},{"date":"2024-01-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.080561094307556},{"date":"2024-01-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.0804703323087543},{"date":"2024-01-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.080395160084161},{"date":"2023-12-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.08021360341899},{"date":"2023-12-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0800158610246193},{"date":"2023-12-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0797869390818327},{"date":"2023-12-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.079555869115155},{"date":"2023-12-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0793690539808696},{"date":"2023-12-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0791401320380822},{"date":"2023-12-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0788204480964936},{"date":"2023-12-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0787296534301243},{"date":"2023-12-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0786382954763314},{"date":"2023-12-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0786382628087643},{"date":"2023-12-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.078546872187404},{"date":"2023-12-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0776819876304464},{"date":"2023-12-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0775594174606693},{"date":"2023-12-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.0775431990639026},{"date":"2023-12-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0774206288941257},{"date":"2023-12-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0773292382727657},{"date":"2023-12-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0772066354354215},{"date":"2023-12-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.077099655039853},{"date":"2023-12-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0770088930410513},{"date":"2023-12-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0770095216636097},{"date":"2023-12-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0769181310422495},{"date":"2023-11-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0767365743770785},{"date":"2023-11-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0767359784220871},{"date":"2023-11-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0766134082523104},{"date":"2023-11-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.076613375584743},{"date":"2023-11-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0765226135859414},{"date":"2023-11-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0763249038591383},{"date":"2023-11-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0762341091927692},{"date":"2023-11-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0762496989669776},{"date":"2023-11-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0761589369681759},{"date":"2023-11-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0761589369681759},{"date":"2023-11-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.075949751697901},{"date":"2023-11-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0758445458873878},{"date":"2023-11-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0758439598180662},{"date":"2023-11-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0757240089050035},{"date":"2023-11-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.075634752461363},{"date":"2023-11-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0750519838939017},{"date":"2023-11-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0749626953245817},{"date":"2023-11-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0748581077090695},{"date":"2023-11-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0748581077090693},{"date":"2023-11-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.074768883391108},{"date":"2023-11-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.074663645454915},{"date":"2023-11-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0746483142830436},{"date":"2023-10-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0746323649161713},{"date":"2023-10-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.074512446128788},{"date":"2023-10-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0745271591056582},{"date":"2023-10-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0740342651768393},{"date":"2023-10-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.074033646981838},{"date":"2023-10-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0739290272406463},{"date":"2023-10-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0739130778737742},{"date":"2023-10-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.073839184727684},{"date":"2023-10-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0737192338146213},{"date":"2023-10-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0736140280041084},{"date":"2023-10-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0736299773709805},{"date":"2023-10-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0735407209273395},{"date":"2023-10-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0735560520992107},{"date":"2023-10-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.0733621759143783},{"date":"2023-10-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.073257588298866},{"date":"2023-10-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0732570022295445},{"date":"2023-10-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0731683318552254},{"date":"2023-10-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0731683318552254},{"date":"2023-09-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0726375583506962},{"date":"2023-09-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.0725287057221866},{"date":"2023-09-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.0724450435332418},{"date":"2023-09-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0724893040947692},{"date":"2023-09-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.0723231689365629},{"date":"2023-09-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0722185955781038},{"date":"2023-09-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.0721964951889058},{"date":"2023-09-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.07211341266402},{"date":"2023-09-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.0720303600306997},{"date":"2023-09-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0714489915974585},{"date":"2023-09-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.0713444182389995},{"date":"2023-09-12T16:00:00.000Z","stockId":7241125180300,"netValue":1.0712398448805405},{"date":"2023-09-11T16:00:00.000Z","stockId":7241125180300,"netValue":1.0712177145997768},{"date":"2023-09-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0711131412413177},{"date":"2023-09-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.0709691363638751},{"date":"2023-09-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0709906869805794},{"date":"2023-09-05T16:00:00.000Z","stockId":7241125180300,"netValue":1.0709525044644113},{"date":"2023-09-04T16:00:00.000Z","stockId":7241125180300,"netValue":1.0709746048536093},{"date":"2023-09-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.07087003149515},{"date":"2023-08-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0707469676787875},{"date":"2023-08-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0707248373980238},{"date":"2023-08-29T16:00:00.000Z","stockId":7241125180300,"netValue":1.0706184353726904},{"date":"2023-08-28T16:00:00.000Z","stockId":7241125180300,"netValue":1.0704923113975269},{"date":"2023-08-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0705144416782906},{"date":"2023-08-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.070348975858841},{"date":"2023-08-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.070348975858841},{"date":"2023-08-22T16:00:00.000Z","stockId":7241125180300,"netValue":1.0702658933339553},{"date":"2023-08-21T16:00:00.000Z","stockId":7241125180300,"netValue":1.070182840700635},{"date":"2023-08-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.070204361425774},{"date":"2023-08-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.070016735433995},{"date":"2023-08-16T16:00:00.000Z","stockId":7241125180300,"netValue":1.0699121620755356},{"date":"2023-08-15T16:00:00.000Z","stockId":7241125180300,"netValue":1.0698291094422157},{"date":"2023-08-14T16:00:00.000Z","stockId":7241125180300,"netValue":1.0697860381003723},{"date":"2023-08-13T16:00:00.000Z","stockId":7241125180300,"netValue":1.069616293010872},{"date":"2023-08-10T16:00:00.000Z","stockId":7241125180300,"netValue":1.0689088304940326},{"date":"2023-08-09T16:00:00.000Z","stockId":7241125180300,"netValue":1.0688251683050878},{"date":"2023-08-08T16:00:00.000Z","stockId":7241125180300,"netValue":1.0687205949466287},{"date":"2023-08-07T16:00:00.000Z","stockId":7241125180300,"netValue":1.06869907422149},{"date":"2023-08-06T16:00:00.000Z","stockId":7241125180300,"netValue":1.0686160215881697},{"date":"2023-08-03T16:00:00.000Z","stockId":7241125180300,"netValue":1.0675757389824254},{"date":"2023-08-02T16:00:00.000Z","stockId":7241125180300,"netValue":1.0675757389824254},{"date":"2023-08-01T16:00:00.000Z","stockId":7241125180300,"netValue":1.0674496150072617},{"date":"2023-07-31T16:00:00.000Z","stockId":7241125180300,"netValue":1.0673235209236638},{"date":"2023-07-30T16:00:00.000Z","stockId":7241125180300,"netValue":1.0673013906429},{"date":"2023-07-27T16:00:00.000Z","stockId":7241125180300,"netValue":1.0671131550954958},{"date":"2023-07-26T16:00:00.000Z","stockId":7241125180300,"netValue":1.067091024814732},{"date":"2023-07-25T16:00:00.000Z","stockId":7241125180300,"netValue":1.066964930731134},{"date":"2023-07-24T16:00:00.000Z","stockId":7241125180300,"netValue":1.0669027892673277},{"date":"2023-07-23T16:00:00.000Z","stockId":7241125180300,"netValue":1.0669243099924666},{"date":"2023-07-20T16:00:00.000Z","stockId":7241125180300,"netValue":1.0667360744450627},{"date":"2023-07-19T16:00:00.000Z","stockId":7241125180300,"netValue":1.066630891530979},{"date":"2023-07-18T16:00:00.000Z","stockId":7241125180300,"netValue":1.0666099504698991},{"date":"2023-07-17T16:00:00.000Z","stockId":7241125180300,"netValue":1.066504767555815}]}