window.pageData = {"manager":{"_id":7031025179080,"name":"陈佳昀","gender":"m","educationCode":"001002","resume":"陈佳昀：男，上海财经大学金融学专业硕士，2017年4月入职万家基金管理有限公司，现任固定收益部基金经理，历任固定收益部基金经理助理。曾任上海银行虹口分行职员，财达证券有限责任公司固定收益部经理助理、资产管理部投资经理，平安证券股份有限公司资产管理部投资经理等职。现任万家惠享39个月定期开放债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金（LOF）、万家稳健增利债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金的基金经理。","tickerId":31025179080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467373","exchange":"fm","cnInfoCode":"8801467373","followedNum":2,"currency":"CNY","workingDate":"2017-06-04T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"cjy","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031025179080,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.0015218371388423524,"fm_p_r_m3":0.000257087560338487,"fm_p_r_m6":0.00615515405080469,"fm_p_r_y1":0.024866833185308357,"fm_p_r_y3":0.08528505520946772,"fm_p_r_y5":0.15142371815840905,"fm_cagr_p_r_fs":0.036704894091425855,"fm_cagr_p_r_fs_m":0.02920074601152478,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.27413127413127414,"fm_p_r_fys_m":0.013878719253203387,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.8191577208918249,"fm_p_r_m1_m":0.0008027368825477277,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.17623918174665618,"fm_p_r_m3_m":0.004452582640457559,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7637669592976856,"fm_p_r_m6_m":0.011572909109381913,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.7660098522167488,"fm_p_r_y1_m":0.01816944702323542,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.2979094076655052,"fm_p_r_y3_m":0.08771448712666507,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.5440097799511002,"fm_p_r_y5_m":0.15144190595766127,"fm_p_r_y5_r_c":543,"fm_p_r_y5_rp":0.5018450184501845,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.14559068219633944,"fm_p_r_fys":0.00819019192700976},"fmi":{"stockId":7031025179080,"type":"fmi","fm_my":9.1,"fm_d":{"3000000003518":"万家可转债债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家稳健增利债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)、万家现金宝货币市场证券投资基金的基金经理。","3000000007979":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)的基金经理。","3000000008331":"万家可转债债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家稳健增利债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)、万家现金宝货币市场证券投资基金的基金经理。","3000000011243":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)的基金经理。","3000000011534":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)的基金经理。","3000000161908":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)的基金经理。","3000000519186":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)、万家稳健增利债券型证券投资基金的基金经理。","3000000519190":"万家添利债券型证券投资基金（LOF）、万家鑫瑞纯债债券型证券投资基金、万家稳健增利债券型证券投资基金、万家可转债债券型证券投资基金、万家现金宝货币市场证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金的基金经理","3000000020098":"万家惠享39个月定期开放债券型证券投资基金、万家惠裕回报6个月持有期混合型证券投资基金、万家惠诚回报平衡一年持有期混合型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家添利债券型证券投资基金(LOF)的基金经理。"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":12717859170.3725,"fm_b_as":12587306010.0289,"fm_e_as":0,"fm_h_as":130553160.3436,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":130553160.3436,"fm_q_as":0,"fm_r_f_cagr":0.06,"fm_r_fd":3000000161908,"fm_r_ftp":0.7014}},"topTenManagedFundList":[{"_id":3000000007979,"__csrcFundId":6801,"stockCode":"007979","shortName":"万家惠享(007979)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7979,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:35.812Z","status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"万家惠享39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家惠享","pinyin":"wjhx39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007979,"type":"f_as","f_tas":10936467208.9356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019684,"name":"万家添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019684","tickerId":19684,"shortName":"万家添利A","currency":"CNY","__csrcFundId":3077,"lastUpdated":"2025-01-08T23:14:37.892Z","fundCollectionId":4000050190000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjtlzqxzqtzjj(lof)","followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000019684,"type":"f_as","f_tas":1477801138.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161908,"__csrcFundId":3077,"stockCode":"161908","shortName":"万家添利(161908)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161908,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:43:43.418Z","status":"normal","inceptionDate":"2011-06-01T16:00:00.000Z","name":"万家添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":14,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家添利","pinyin":"wjtlzqxzqtzjj(lof)","memoNum":2,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161908,"type":"f_as","f_tas":173037662.7733,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":1362301.0808,"fet_as_d":"2026-07-16T16:00:00.000Z"}},{"_id":3000000011243,"__csrcFundId":9358,"stockCode":"011243","shortName":"万家惠裕回报6个月持有期混合(011243)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11243,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:59.854Z","status":"normal","exchange":"jj","name":"万家惠裕回报6个月持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"万家惠裕回报6个月持有期混合","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":648761888.13,"setUpShares":648761888.13,"pinyin":"wjhyhb6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011243,"type":"f_as","f_tas":48247537.061,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020099,"name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020099","tickerId":20099,"shortName":"万家惠诚回报平衡一年持有期混合C","currency":"CNY","__csrcFundId":13624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.168Z","fundCollectionId":4000050190000,"pinyin":"wjhchbphyncyqhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000020099,"type":"f_as","f_tas":41814679.098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020098,"__csrcFundId":13624,"stockCode":"020098","masterFundShortName":"万家惠诚回报平衡一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20098,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:38:16.181Z","status":"normal","exchange":"jj","shortName":"万家惠诚回报平衡一年持有期混合(020098)","name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":352226626.13,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":352226626.13,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"wjhchbphyncyqhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020098,"type":"f_as","f_tas":39232341.8081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011244,"name":"万家惠裕回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011244","tickerId":11244,"shortName":"万家惠裕回报6个月持有期混合C","currency":"CNY","__csrcFundId":9358,"lastUpdated":"2025-01-04T00:32:08.176Z","inceptionDate":"2021-06-27T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":14435542.97,"setUpShares":14435542.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhyhb6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011244,"type":"f_as","f_tas":1258602.3765,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-18T16:00:00.000Z","value":-0.001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7031025179080,"date":"2026-07-16T16:00:00.000Z","netValue":1.3890118134717193},{"date":"2026-07-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3887960236125454},{"date":"2026-07-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3888025755418496},{"stockId":7031025179080,"date":"2026-07-13T16:00:00.000Z","netValue":1.3885425750560918},{"date":"2026-07-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.388066623135355},{"stockId":7031025179080,"date":"2026-07-09T16:00:00.000Z","netValue":1.3882287173245191},{"date":"2026-07-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3878970098199785},{"stockId":7031025179080,"date":"2026-07-07T16:00:00.000Z","netValue":1.3880593587273513},{"stockId":7031025179080,"date":"2026-07-06T16:00:00.000Z","netValue":1.3881377678084639},{"date":"2026-07-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.388499060940951},{"stockId":7031025179080,"date":"2026-07-02T16:00:00.000Z","netValue":1.3882215902964696},{"stockId":7031025179080,"date":"2026-07-01T16:00:00.000Z","netValue":1.387775512152401},{"stockId":7031025179080,"date":"2026-06-30T16:00:00.000Z","netValue":1.387383226194481},{"stockId":7031025179080,"date":"2026-06-29T16:00:00.000Z","netValue":1.387031725931453},{"date":"2026-06-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3870752518972742},{"date":"2026-06-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3871712076325309},{"stockId":7031025179080,"date":"2026-06-24T16:00:00.000Z","netValue":1.387201797041569},{"date":"2026-06-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3867621662939176},{"stockId":7031025179080,"date":"2026-06-22T16:00:00.000Z","netValue":1.386948020023795},{"date":"2026-06-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3870418975707832},{"date":"2026-06-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.386901175754552},{"date":"2026-06-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3872718043146801},{"date":"2026-06-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3876645531203056},{"date":"2026-06-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3879265204286637},{"stockId":7031025179080,"date":"2026-06-11T16:00:00.000Z","netValue":1.3874879480028581},{"date":"2026-06-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3869077263717813},{"stockId":7031025179080,"date":"2026-06-09T16:00:00.000Z","netValue":1.3870751647918713},{"date":"2026-06-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3874465588979197},{"date":"2026-06-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.387681911988515},{"stockId":7031025179080,"date":"2026-06-04T16:00:00.000Z","netValue":1.387616673453467},{"date":"2026-06-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3868831265381076},{"date":"2026-06-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3877377443626104},{"stockId":7031025179080,"date":"2026-06-01T16:00:00.000Z","netValue":1.3874122491041403},{"date":"2026-05-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3876541290709539},{"date":"2026-05-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.387413603868224},{"stockId":7031025179080,"date":"2026-05-27T16:00:00.000Z","netValue":1.3868758068635292},{"date":"2026-05-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.386635544204323},{"stockId":7031025179080,"date":"2026-05-25T16:00:00.000Z","netValue":1.3870322672469908},{"date":"2026-05-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.387122312965949},{"stockId":7031025179080,"date":"2026-05-21T16:00:00.000Z","netValue":1.3870031911101763},{"date":"2026-05-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3871154246789006},{"date":"2026-05-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3870260783994488},{"stockId":7031025179080,"date":"2026-05-18T16:00:00.000Z","netValue":1.387486393051979},{"date":"2026-05-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3868413748981478},{"stockId":7031025179080,"date":"2026-05-14T16:00:00.000Z","netValue":1.3872825343846629},{"date":"2026-05-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3873880144850907},{"date":"2026-05-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3881029970001295},{"date":"2026-05-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3881933883201465},{"date":"2026-05-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.388772076014058},{"stockId":7031025179080,"date":"2026-05-07T16:00:00.000Z","netValue":1.388881765124011},{"stockId":7031025179080,"date":"2026-05-06T16:00:00.000Z","netValue":1.388574631401576},{"stockId":7031025179080,"date":"2026-05-05T16:00:00.000Z","netValue":1.388202793120431},{"date":"2026-04-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3878440147367017},{"stockId":7031025179080,"date":"2026-04-28T16:00:00.000Z","netValue":1.3881066727589808},{"stockId":7031025179080,"date":"2026-04-27T16:00:00.000Z","netValue":1.3882662100295335},{"stockId":7031025179080,"date":"2026-04-26T16:00:00.000Z","netValue":1.3885741637836668},{"stockId":7031025179080,"date":"2026-04-23T16:00:00.000Z","netValue":1.388316439523265},{"stockId":7031025179080,"date":"2026-04-22T16:00:00.000Z","netValue":1.388312635558847},{"stockId":7031025179080,"date":"2026-04-21T16:00:00.000Z","netValue":1.3886107093106053},{"stockId":7031025179080,"date":"2026-04-20T16:00:00.000Z","netValue":1.388636559301783},{"date":"2026-04-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3886548075950824},{"stockId":7031025179080,"date":"2026-04-16T16:00:00.000Z","netValue":1.3885724936490138},{"date":"2026-04-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3879254124872427},{"stockId":7031025179080,"date":"2026-04-14T16:00:00.000Z","netValue":1.3875842742522309},{"date":"2026-04-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3876933393136062},{"date":"2026-04-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.387432341972244},{"date":"2026-04-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3876462123106554},{"stockId":7031025179080,"date":"2026-04-08T16:00:00.000Z","netValue":1.3871645808542852},{"date":"2026-04-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.387600698594057},{"stockId":7031025179080,"date":"2026-04-06T16:00:00.000Z","netValue":1.3864399661629325},{"stockId":7031025179080,"date":"2026-04-02T16:00:00.000Z","netValue":1.3863342272140822},{"stockId":7031025179080,"date":"2026-04-01T16:00:00.000Z","netValue":1.3848984586618551},{"date":"2026-03-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3852500526951674},{"date":"2026-03-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.384466091848273},{"stockId":7031025179080,"date":"2026-03-29T16:00:00.000Z","netValue":1.384676417321911},{"stockId":7031025179080,"date":"2026-03-26T16:00:00.000Z","netValue":1.385015420018289},{"stockId":7031025179080,"date":"2026-03-25T16:00:00.000Z","netValue":1.3849725478113213},{"stockId":7031025179080,"date":"2026-03-24T16:00:00.000Z","netValue":1.3852761653206502},{"stockId":7031025179080,"date":"2026-03-23T16:00:00.000Z","netValue":1.3845960127401449},{"stockId":7031025179080,"date":"2026-03-22T16:00:00.000Z","netValue":1.3839835297132757},{"date":"2026-03-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3842260464940463},{"date":"2026-03-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3839104358831582},{"stockId":7031025179080,"date":"2026-03-17T16:00:00.000Z","netValue":1.3843724392927232},{"date":"2026-03-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3842940554025045},{"stockId":7031025179080,"date":"2026-03-15T16:00:00.000Z","netValue":1.3845787404896777},{"stockId":7031025179080,"date":"2026-03-12T16:00:00.000Z","netValue":1.3846465152773941},{"stockId":7031025179080,"date":"2026-03-11T16:00:00.000Z","netValue":1.3841799374602899},{"date":"2026-03-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3844282547741857},{"stockId":7031025179080,"date":"2026-03-09T16:00:00.000Z","netValue":1.3843673535275294},{"stockId":7031025179080,"date":"2026-03-08T16:00:00.000Z","netValue":1.384193109216901},{"date":"2026-03-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3843146262942836},{"date":"2026-03-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3835505785882718},{"stockId":7031025179080,"date":"2026-03-03T16:00:00.000Z","netValue":1.383681751168538},{"date":"2026-03-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3836663209331883},{"date":"2026-03-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.383917456216213},{"date":"2026-02-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3839974257352274},{"date":"2026-02-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3828777989196497},{"date":"2026-02-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.383174661821778},{"date":"2026-02-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3830893752207531},{"stockId":7031025179080,"date":"2026-02-12T16:00:00.000Z","netValue":1.3829950696235693},{"date":"2026-02-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3825930567067588},{"date":"2026-02-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3825753894734378},{"stockId":7031025179080,"date":"2026-02-09T16:00:00.000Z","netValue":1.3824881363418953},{"date":"2026-02-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.382551890295165},{"date":"2026-02-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3822424525698231},{"date":"2026-02-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.381585650957477},{"date":"2026-02-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3815618199523878},{"date":"2026-02-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3814539787488935},{"date":"2026-02-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3810703074591604},{"date":"2026-01-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3816597133536148},{"stockId":7031025179080,"date":"2026-01-28T16:00:00.000Z","netValue":1.3814485448434806},{"stockId":7031025179080,"date":"2026-01-27T16:00:00.000Z","netValue":1.3815013822883246},{"date":"2026-01-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3812608372766215},{"stockId":7031025179080,"date":"2026-01-25T16:00:00.000Z","netValue":1.381449153047572},{"date":"2026-01-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3819264211789608},{"stockId":7031025179080,"date":"2026-01-21T16:00:00.000Z","netValue":1.3811096079295826},{"stockId":7031025179080,"date":"2026-01-20T16:00:00.000Z","netValue":1.3806617686349694},{"stockId":7031025179080,"date":"2026-01-19T16:00:00.000Z","netValue":1.3805145338465192},{"stockId":7031025179080,"date":"2026-01-18T16:00:00.000Z","netValue":1.380523068204342},{"date":"2026-01-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3803912473115851},{"date":"2026-01-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.379768275111215},{"stockId":7031025179080,"date":"2026-01-13T16:00:00.000Z","netValue":1.3796427150664674},{"stockId":7031025179080,"date":"2026-01-12T16:00:00.000Z","netValue":1.3797026893353839},{"date":"2026-01-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.380040568028121},{"stockId":7031025179080,"date":"2026-01-08T16:00:00.000Z","netValue":1.3797413538301708},{"date":"2026-01-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3788031003129408},{"date":"2026-01-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3787751689483054},{"date":"2026-01-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3787763308084209},{"date":"2026-01-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3782850547781693},{"date":"2025-12-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.377727957080027},{"date":"2025-12-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3771705581023612},{"date":"2025-12-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3770781226243634},{"date":"2025-12-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3772160750002946},{"date":"2025-12-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.376569650751234},{"date":"2025-12-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3763203372308277},{"date":"2025-12-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3761583821701309},{"date":"2025-12-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3763035320570698},{"date":"2025-12-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.376204495035504},{"date":"2025-12-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3747933391183942},{"date":"2025-12-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3747478073451025},{"date":"2025-12-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3744355914882982},{"date":"2025-12-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.374615352051744},{"date":"2025-12-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3747758319836738},{"date":"2025-12-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.374029744001963},{"date":"2025-12-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3744572747392974},{"date":"2025-12-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3740374490858467},{"date":"2025-12-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3745062713643945},{"date":"2025-12-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3741845053370028},{"date":"2025-12-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3731942121516987},{"date":"2025-12-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3733908242549828},{"date":"2025-12-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3733690497066138},{"date":"2025-11-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3735378469047967},{"date":"2025-11-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3734561070284481},{"date":"2025-11-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3727094093306975},{"date":"2025-11-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3729738397568176},{"date":"2025-11-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.373304389399688},{"date":"2025-11-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.373294937226165},{"date":"2025-11-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3733360761952254},{"date":"2025-11-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3730461447127507},{"date":"2025-11-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3731245837325283},{"date":"2025-11-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3730340302418491},{"date":"2025-11-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3731625158852816},{"date":"2025-11-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3733267408685998},{"date":"2025-11-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3731124687691956},{"date":"2025-11-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3726239708436219},{"date":"2025-11-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3727028578146574},{"date":"2025-11-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3727646047112203},{"date":"2025-11-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.372135143779406},{"date":"2025-11-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.371532138750114},{"date":"2025-11-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3712060947845164},{"date":"2025-11-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.371008321537832},{"date":"2025-11-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3713312168730492},{"date":"2025-10-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3711777197604647},{"date":"2025-10-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3703509376886138},{"date":"2025-10-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3708071104113793},{"date":"2025-10-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3705199249874185},{"date":"2025-10-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3706538507362593},{"date":"2025-10-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3700854339402149},{"date":"2025-10-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.368711208574964},{"date":"2025-10-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3685393889031905},{"date":"2025-10-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3686033388324566},{"date":"2025-10-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3681058987917276},{"date":"2025-10-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.367762519439384},{"date":"2025-10-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.367483051399327},{"date":"2025-10-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3677325939178},{"date":"2025-10-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3672616718648618},{"date":"2025-10-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3677488544709502},{"date":"2025-10-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.368187456713127},{"date":"2025-10-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.367378727486081},{"date":"2025-09-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.367093899603533},{"date":"2025-09-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3661508911944489},{"date":"2025-09-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3652013715204936},{"date":"2025-09-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3646933285266254},{"date":"2025-09-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3640108439161067},{"date":"2025-09-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3630189281861966},{"date":"2025-09-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3630388622479113},{"date":"2025-09-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3635098911057462},{"date":"2025-09-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3633005315574533},{"date":"2025-09-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3639003277023516},{"date":"2025-09-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3633283228321789},{"date":"2025-09-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3637336935722104},{"date":"2025-09-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.364823360499948},{"date":"2025-09-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3645278274325454},{"date":"2025-09-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.363515295946993},{"date":"2025-09-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3644306616409425},{"date":"2025-09-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.365447428801809},{"date":"2025-09-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.36446940743608},{"date":"2025-09-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3618118065199114},{"date":"2025-09-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.361517082648651},{"date":"2025-09-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.361221934667691},{"date":"2025-08-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3613079418677174},{"date":"2025-08-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3627483187329315},{"date":"2025-08-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3626704842687685},{"date":"2025-08-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.362377495016375},{"date":"2025-08-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3655545344582074},{"date":"2025-08-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.365353681954788},{"date":"2025-08-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.36502536608885},{"date":"2025-08-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3633370669648195},{"date":"2025-08-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3629260778688377},{"date":"2025-08-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3625128090403897},{"date":"2025-08-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3622748146737538},{"date":"2025-08-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3612764196405454},{"date":"2025-08-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3600497672776213},{"date":"2025-08-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3603684601946093},{"date":"2025-08-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.359826021589891},{"date":"2025-08-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.359912964064793},{"date":"2025-08-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3591512680140343},{"date":"2025-08-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3585352400025656},{"date":"2025-08-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3585842908900956},{"date":"2025-08-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3580968127555282},{"date":"2025-08-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3571624691681419},{"date":"2025-07-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3564633696469426},{"date":"2025-07-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3557684210613026},{"date":"2025-07-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3565262757310244},{"date":"2025-07-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3566587937173638},{"date":"2025-07-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3568387530563637},{"date":"2025-07-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3576102324587191},{"date":"2025-07-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3569724356631272},{"date":"2025-07-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3560752431244074},{"date":"2025-07-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.356117708703272},{"date":"2025-07-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.355842733804721},{"date":"2025-07-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3553095568081177},{"date":"2025-07-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3545235049368558},{"date":"2025-07-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3536962941214215},{"date":"2025-07-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3532749109518851},{"date":"2025-07-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3535157692836772},{"date":"2025-07-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3540893066501953},{"date":"2025-07-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3532519279871165},{"date":"2025-07-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3529090381455893},{"date":"2025-07-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3531278103451054},{"date":"2025-07-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3524114288292863},{"date":"2025-07-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3526940177467588},{"date":"2025-07-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3519890981179314},{"date":"2025-07-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3516568949532393},{"date":"2025-06-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3519875988654622},{"date":"2025-06-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3518925428224688},{"date":"2025-06-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3513114958437489},{"date":"2025-06-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3505432837289222},{"date":"2025-06-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3508259323398002},{"date":"2025-06-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3498327920664326},{"date":"2025-06-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3488769518102384},{"date":"2025-06-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3486017733670357},{"date":"2025-06-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.348036706827022},{"date":"2025-06-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3484822582387126},{"date":"2025-06-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3484925131869483},{"date":"2025-06-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3483115108433295},{"date":"2025-06-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3481409371633717},{"date":"2025-06-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3480762296625233},{"date":"2025-06-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3482674328841486},{"date":"2025-06-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3479490486986025},{"date":"2025-06-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3482732378955367},{"date":"2025-06-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3478735261952846},{"date":"2025-06-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3473659507254523},{"date":"2025-06-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.347029265581256},{"date":"2025-06-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3465285135453682},{"date":"2025-05-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3462259847015765},{"date":"2025-05-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.345763127504851},{"date":"2025-05-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.345191023354974},{"date":"2025-05-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3452585689638639},{"date":"2025-05-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3455771052649157},{"date":"2025-05-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3458032604606947},{"date":"2025-05-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.345480835755505},{"date":"2025-05-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3457905021669514},{"date":"2025-05-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.34561599596187},{"date":"2025-05-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3453489611801925},{"date":"2025-05-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3452896581204064},{"date":"2025-05-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3446750229191615},{"date":"2025-05-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3451254734935194},{"date":"2025-05-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3451456887464206},{"date":"2025-05-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3450945094126117},{"date":"2025-05-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.344402293874431},{"date":"2025-05-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3438312612919872},{"date":"2025-05-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3433050426425595},{"date":"2025-05-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.343408299778852},{"date":"2025-04-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3424616829672202},{"date":"2025-04-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3418989078350951},{"date":"2025-04-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3416310673682226},{"date":"2025-04-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.342275974519477},{"date":"2025-04-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3415184106738676},{"date":"2025-04-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.341884322859567},{"date":"2025-04-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.34143273058775},{"date":"2025-04-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.341152941568576},{"date":"2025-04-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3406803919485355},{"date":"2025-04-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3397771058716281},{"date":"2025-04-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3395573538770338},{"date":"2025-04-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3400224830366345},{"date":"2025-04-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3406708075671905},{"date":"2025-04-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3404654434761607},{"date":"2025-04-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3397661747598832},{"date":"2025-04-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3388263492869141},{"date":"2025-04-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3378528406451144},{"date":"2025-04-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3368870177287622},{"date":"2025-04-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3403777306064648},{"date":"2025-04-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3394848496269505},{"date":"2025-03-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3392975123486028},{"date":"2025-03-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3390014562831876},{"date":"2025-03-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3395021815703767},{"date":"2025-03-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3393319016297673},{"date":"2025-03-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3392502040063696},{"date":"2025-03-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3390638251195095},{"date":"2025-03-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.338697373476595},{"date":"2025-03-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3389359146962032},{"date":"2025-03-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.339272238392791},{"date":"2025-03-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3395410133799448},{"date":"2025-03-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.339883302158007},{"date":"2025-03-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.339814767698635},{"date":"2025-03-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3396698474223951},{"date":"2025-03-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3384362851534295},{"date":"2025-03-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3388218567056793},{"date":"2025-03-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3386255782137968},{"date":"2025-03-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3388933958762044},{"date":"2025-03-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3389471366765366},{"date":"2025-03-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3383866907525062},{"date":"2025-03-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3377789271061098},{"date":"2025-03-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3374566269885548},{"date":"2025-03-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3372832431111377},{"date":"2025-02-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3376891189683973},{"date":"2025-02-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3382371596920695},{"date":"2025-02-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3382641680881764},{"date":"2025-02-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3377526379132552},{"date":"2025-02-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3378190628797195},{"date":"2025-02-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.337934074452034},{"date":"2025-02-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3368583853593166},{"date":"2025-02-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3366596503279},{"date":"2025-02-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3361547890503382},{"date":"2025-02-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3364734554736701},{"date":"2025-02-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3366024406025159},{"date":"2025-02-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3358155891903056},{"date":"2025-02-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.335922768245072},{"date":"2025-02-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3355935466019249},{"date":"2025-02-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.335936105812151},{"date":"2025-02-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.335860164702084},{"date":"2025-02-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3344227848513326},{"date":"2025-02-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3341720884835242},{"date":"2025-01-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3341172977541929},{"date":"2025-01-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3339377700223456},{"date":"2025-01-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3332743593750356},{"date":"2025-01-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3333172006657532},{"date":"2025-01-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.333405831859427},{"date":"2025-01-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.333250119299876},{"date":"2025-01-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3331257230550888},{"date":"2025-01-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3324098528987507},{"date":"2025-01-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3324620432878471},{"date":"2025-01-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3324084820074618},{"date":"2025-01-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.332037220953591},{"date":"2025-01-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3321528784047478},{"date":"2025-01-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.331613079748723},{"date":"2025-01-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.331531382354959},{"date":"2025-01-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3315537026534499},{"date":"2025-01-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.331314829309453},{"date":"2025-01-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3313925693479571},{"date":"2025-01-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3312520248150603},{"date":"2024-12-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3315086381277812},{"date":"2024-12-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3313512563855947},{"date":"2024-12-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3313345884568584},{"date":"2024-12-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3306366671134193},{"date":"2024-12-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3305590235089935},{"date":"2024-12-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3306384369172795},{"date":"2024-12-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3303958047297406},{"date":"2024-12-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3304784702607824},{"date":"2024-12-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.329083161772212},{"date":"2024-12-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3290902882281583},{"date":"2024-12-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.328947693129195},{"date":"2024-12-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3290901878344612},{"date":"2024-12-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3294944091137366},{"date":"2024-12-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3290717216961923},{"date":"2024-12-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3287438655705484},{"date":"2024-12-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.328419137796438},{"date":"2024-12-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3280782011981105},{"date":"2024-12-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3279540914984598},{"date":"2024-12-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3270736771383955},{"date":"2024-12-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3269566141362228},{"date":"2024-12-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3272457209133401},{"date":"2024-12-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.327187341592157},{"date":"2024-11-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3269074587657734},{"date":"2024-11-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3260515081957245},{"date":"2024-11-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3260172509482238},{"date":"2024-11-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3256237177881192},{"date":"2024-11-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3256321948407443},{"date":"2024-11-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.325678511943124},{"date":"2024-11-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3254686291321787},{"date":"2024-11-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3254730885868442},{"date":"2024-11-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3252104345477473},{"date":"2024-11-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3249053937213922},{"date":"2024-11-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3251258004121131},{"date":"2024-11-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.324695303799801},{"date":"2024-11-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3252068887681248},{"date":"2024-11-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3253145975459277},{"date":"2024-11-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3255620006081552},{"date":"2024-11-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3251263265620898},{"date":"2024-11-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3246637290115109},{"date":"2024-11-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3241634443974946},{"date":"2024-11-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3241947971200254},{"date":"2024-11-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3238465731481834},{"date":"2024-10-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3234760834594526},{"date":"2024-10-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3227460315542017},{"date":"2024-10-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3226715267395859},{"date":"2024-10-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3227628389371173},{"date":"2024-10-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3229821057854927},{"date":"2024-10-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3228672142803384},{"date":"2024-10-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3214066092530192},{"date":"2024-10-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3217544083529507},{"date":"2024-10-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3215906694562882},{"date":"2024-10-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3215177089751544},{"date":"2024-10-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.321345037083601},{"date":"2024-10-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3201825399961213},{"date":"2024-10-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3202222665118717},{"date":"2024-10-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.32013795468392},{"date":"2024-10-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3203179408185592},{"date":"2024-10-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3197944051089958},{"date":"2024-10-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.319378978465416},{"date":"2024-10-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3192405637357825},{"date":"2024-10-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3211659290074698},{"date":"2024-09-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.320262882110911},{"date":"2024-09-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3187231047621992},{"date":"2024-09-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3173889203174292},{"date":"2024-09-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.316498516751181},{"date":"2024-09-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.316334037150789},{"date":"2024-09-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.315374329562231},{"date":"2024-09-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3154537218020321},{"date":"2024-09-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.314941115275913},{"date":"2024-09-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3147030456284692},{"date":"2024-09-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3148519523442581},{"date":"2024-09-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.314386655806025},{"date":"2024-09-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3144787250491607},{"date":"2024-09-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.314539004198765},{"date":"2024-09-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3147876233710514},{"date":"2024-09-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3150475103513906},{"date":"2024-09-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3145882035672933},{"date":"2024-09-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3143709372345778},{"date":"2024-09-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3143483370379274},{"date":"2024-09-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3142180719563803},{"date":"2024-08-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3145438873127462},{"date":"2024-08-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3135555798699847},{"date":"2024-08-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3132538037072434},{"date":"2024-08-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3132459269307746},{"date":"2024-08-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3134213512818256},{"date":"2024-08-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3130178502917014},{"date":"2024-08-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3123606007597302},{"date":"2024-08-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3125208844295106},{"date":"2024-08-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3125516194319669},{"date":"2024-08-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.312989093580969},{"date":"2024-08-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3127459624539295},{"date":"2024-08-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3127186373229793},{"date":"2024-08-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3130233611131026},{"date":"2024-08-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3133037863855823},{"date":"2024-08-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3134060000720034},{"date":"2024-08-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3136869876912738},{"date":"2024-08-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3130759059958264},{"date":"2024-08-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3131090323513748},{"date":"2024-08-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.313077233376096},{"date":"2024-08-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3129905148386651},{"date":"2024-08-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.313420840781347},{"date":"2024-07-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.3130546285017015},{"date":"2024-07-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3130624375473923},{"date":"2024-07-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3124276939475048},{"date":"2024-07-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3125631049518593},{"date":"2024-07-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3127599950254445},{"date":"2024-07-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3114234505377584},{"date":"2024-07-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3115066823466037},{"date":"2024-07-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3121515977453324},{"date":"2024-07-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.312745314470839},{"date":"2024-07-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3131652514611154},{"date":"2024-07-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3125872219522279},{"date":"2024-07-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3126413820818468},{"date":"2024-07-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3129167665540886},{"date":"2024-07-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3129325967972552},{"date":"2024-07-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.313150965941204},{"date":"2024-07-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3127107472120967},{"date":"2024-07-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.3123118387154933},{"date":"2024-07-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.312277054195593},{"date":"2024-07-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3118279837952915},{"date":"2024-07-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3122991262123196},{"date":"2024-07-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3117523820214567},{"date":"2024-07-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3122793512795783},{"date":"2024-07-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.312417727658},{"date":"2024-06-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.312670513378583},{"date":"2024-06-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3123762161929675},{"date":"2024-06-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3124881659072596},{"date":"2024-06-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3116598889487576},{"date":"2024-06-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3120629501109937},{"date":"2024-06-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3111161288074806},{"date":"2024-06-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3110999977301094},{"date":"2024-06-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3117062913613042},{"date":"2024-06-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3113429489088562},{"date":"2024-06-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.312017394035815},{"date":"2024-06-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3122715007294623},{"date":"2024-06-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3121335201728173},{"date":"2024-06-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3121308916502366},{"date":"2024-06-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3114799480193284},{"date":"2024-06-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3116604739954851},{"date":"2024-06-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3115167423644707},{"date":"2024-06-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3115061615688377},{"date":"2024-06-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.3110377278511254},{"date":"2024-06-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.3111474699885481},{"date":"2024-06-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.3111528908361598},{"date":"2024-06-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3109705349632934},{"date":"2024-05-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.3113191778237177},{"date":"2024-05-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.3107280429211017},{"date":"2024-05-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3106526422227005},{"date":"2024-05-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.310730275060195},{"date":"2024-05-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3107867956839714},{"date":"2024-05-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3106440760319304},{"date":"2024-05-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.310277989359426},{"date":"2024-05-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3106729628309917},{"date":"2024-05-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.310488595671855},{"date":"2024-05-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3106175339332995},{"date":"2024-05-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.3103818105853917},{"date":"2024-05-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3096440009671424},{"date":"2024-05-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3095447179942576},{"date":"2024-05-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.309680133547038},{"date":"2024-05-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.3095789309666164},{"date":"2024-05-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.309640699284533},{"date":"2024-05-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3086711666124167},{"date":"2024-05-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.3082651249213197},{"date":"2024-05-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.3085278810185277},{"date":"2024-05-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.308313232183948},{"date":"2024-04-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.307715731834142},{"date":"2024-04-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3072386753862508},{"date":"2024-04-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.307004560946833},{"date":"2024-04-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3060704395051277},{"date":"2024-04-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.3060308038415647},{"date":"2024-04-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.3058360775867914},{"date":"2024-04-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3058384935781455},{"date":"2024-04-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3059847710885129},{"date":"2024-04-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3051838780142342},{"date":"2024-04-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.304957541309829},{"date":"2024-04-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.3045678570420967},{"date":"2024-04-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3048691924483387},{"date":"2024-04-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.3049190481568045},{"date":"2024-04-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3038031094677778},{"date":"2024-04-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.303692041527689},{"date":"2024-04-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.3038257722529973},{"date":"2024-04-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.303494980071325},{"date":"2024-04-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.3036247172161348},{"date":"2024-04-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.3025607650423412},{"date":"2024-03-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.302543542715954},{"date":"2024-03-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.3021397156725576},{"date":"2024-03-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.3012604801880814},{"date":"2024-03-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.3010935938980082},{"date":"2024-03-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.3014439625734333},{"date":"2024-03-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.3015824856722364},{"date":"2024-03-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.3018126520139497},{"date":"2024-03-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.3014777765547971},{"date":"2024-03-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.3013876057714013},{"date":"2024-03-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.3011809996936452},{"date":"2024-03-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.3012276457184413},{"date":"2024-03-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.3008457422425692},{"date":"2024-03-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.3001542227139564},{"date":"2024-03-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.300293323779045},{"date":"2024-03-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.300250376862868},{"date":"2024-03-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.3001372835079095},{"date":"2024-03-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2998788725691235},{"date":"2024-03-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.299193146475284},{"date":"2024-03-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.2992828364975406},{"date":"2024-03-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.2992542202365145},{"date":"2024-03-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.2995043387556078},{"date":"2024-02-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.2997234272778169},{"date":"2024-02-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.2990188012291422},{"date":"2024-02-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.2986777707696526},{"date":"2024-02-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.2993593714838052},{"date":"2024-02-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.2991468140006037},{"date":"2024-02-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.2991966342892378},{"date":"2024-02-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.2979405653717375},{"date":"2024-02-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.2978309147782967},{"date":"2024-02-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.297521894512479},{"date":"2024-02-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.2972068281666453},{"date":"2024-02-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2970965658564544},{"date":"2024-02-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.296257797930533},{"date":"2024-02-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.2960163727818443},{"date":"2024-02-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.2950892732910564},{"date":"2024-02-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.2954808894868466},{"date":"2024-01-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.294958489943453},{"date":"2024-01-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.2949488276087533},{"date":"2024-01-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.2951252932338575},{"date":"2024-01-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.2955011504665799},{"date":"2024-01-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.29582718965904},{"date":"2024-01-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.295196229522343},{"date":"2024-01-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.2945390021978664},{"date":"2024-01-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.2944836601034353},{"date":"2024-01-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.2944512031408864},{"date":"2024-01-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.2949814108763489},{"date":"2024-01-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.2944483849686903},{"date":"2024-01-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.2944481578354927},{"date":"2024-01-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.2948056392904903},{"date":"2024-01-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.2948552820324581},{"date":"2024-01-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.294893502417716},{"date":"2024-01-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.2941747681092304},{"date":"2024-01-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.2940197501168382},{"date":"2024-01-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.2940167589837697},{"date":"2024-01-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2939348079476047},{"date":"2024-01-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.294238221796594},{"date":"2024-01-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.2939554955201278},{"date":"2024-01-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.294100270893462},{"date":"2024-01-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.2942977093087653},{"date":"2023-12-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.2943479191013523},{"date":"2023-12-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.2941022020061994},{"date":"2023-12-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.293273958353116},{"date":"2023-12-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.29281158323214},{"date":"2023-12-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.292691357764589},{"date":"2023-12-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.2928293540671272},{"date":"2023-12-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.292845040420406},{"date":"2023-12-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.2930138364390715},{"date":"2023-12-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.2928941277009338},{"date":"2023-12-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.292052640854012},{"date":"2023-12-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.2921684565439393},{"date":"2023-12-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.292358484717398},{"date":"2023-12-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.2913011405168997},{"date":"2023-12-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.2913599146749626},{"date":"2023-12-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.2915464095012452},{"date":"2023-12-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.2915182843450408},{"date":"2023-12-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2914495451000767},{"date":"2023-12-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.290744170014577},{"date":"2023-12-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.2907351871638797},{"date":"2023-12-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.2907062311318962},{"date":"2023-12-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.290932738774737},{"date":"2023-11-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.2910027148258783},{"date":"2023-11-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.2903748695942219},{"date":"2023-11-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.290436253914805},{"date":"2023-11-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.2905379391179512},{"date":"2023-11-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.2904691414063236},{"date":"2023-11-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.2904619306677163},{"date":"2023-11-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.2901719178244395},{"date":"2023-11-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.2901335924418444},{"date":"2023-11-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.2904461509314857},{"date":"2023-11-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.290489072887967},{"date":"2023-11-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.2903776875858766},{"date":"2023-11-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.2898206103665901},{"date":"2023-11-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.2900364115420306},{"date":"2023-11-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.2898641825006696},{"date":"2023-11-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.289775642567127},{"date":"2023-11-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.2897911957934178},{"date":"2023-11-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.289281030466516},{"date":"2023-11-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2893499874940118},{"date":"2023-11-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.2894739057801485},{"date":"2023-11-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.2894449784045863},{"date":"2023-11-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.2890787620402073},{"date":"2023-11-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.2883102023914297},{"date":"2023-10-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.2883458325614885},{"date":"2023-10-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.288475019536593},{"date":"2023-10-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.288657431397447},{"date":"2023-10-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.2884897678881346},{"date":"2023-10-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.287445650424039},{"date":"2023-10-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.2874284586781681},{"date":"2023-10-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.2872958577203852},{"date":"2023-10-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.286930186988505},{"date":"2023-10-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.2872453250688158},{"date":"2023-10-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.2862792216507475},{"date":"2023-10-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.286667986092862},{"date":"2023-10-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.2868949981010613},{"date":"2023-10-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.286942652681101},{"date":"2023-10-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.287104320857152},{"date":"2023-10-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.2862134167719106},{"date":"2023-10-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.2860712240270236},{"date":"2023-10-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.286141794319342},{"date":"2023-10-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.286195342511039},{"date":"2023-09-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.2862721737635259},{"date":"2023-09-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.2857085002611064},{"date":"2023-09-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.2856812402735442},{"date":"2023-09-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.2856993842779498},{"date":"2023-09-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.285838325804419},{"date":"2023-09-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.284979253262093},{"date":"2023-09-19T16:00:00.000Z","stockId":7031025179080,"netValue":1.2850887526877972},{"date":"2023-09-18T16:00:00.000Z","stockId":7031025179080,"netValue":1.2851491293778856},{"date":"2023-09-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.2852126000053812},{"date":"2023-09-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.2851628224205869},{"date":"2023-09-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.2845263892169934},{"date":"2023-09-12T16:00:00.000Z","stockId":7031025179080,"netValue":1.2845984206261607},{"date":"2023-09-11T16:00:00.000Z","stockId":7031025179080,"netValue":1.2847904533698076},{"date":"2023-09-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.2847859631808707},{"date":"2023-09-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.284688600471805},{"date":"2023-09-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.284131585186326},{"date":"2023-09-05T16:00:00.000Z","stockId":7031025179080,"netValue":1.2844855435431106},{"date":"2023-09-04T16:00:00.000Z","stockId":7031025179080,"netValue":1.2845213080260052},{"date":"2023-09-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.284647308959783},{"date":"2023-08-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.2844482902809913},{"date":"2023-08-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.2837517594358867},{"date":"2023-08-29T16:00:00.000Z","stockId":7031025179080,"netValue":1.2838117946197714},{"date":"2023-08-28T16:00:00.000Z","stockId":7031025179080,"netValue":1.2838268936422284},{"date":"2023-08-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.283605571139434},{"date":"2023-08-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.2835046814808324},{"date":"2023-08-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.2829926604543476},{"date":"2023-08-22T16:00:00.000Z","stockId":7031025179080,"netValue":1.2828653770053535},{"date":"2023-08-21T16:00:00.000Z","stockId":7031025179080,"netValue":1.283081743726092},{"date":"2023-08-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.2831266051672348},{"date":"2023-08-17T16:00:00.000Z","stockId":7031025179080,"netValue":1.2833388642369135},{"date":"2023-08-16T16:00:00.000Z","stockId":7031025179080,"netValue":1.282861050919054},{"date":"2023-08-15T16:00:00.000Z","stockId":7031025179080,"netValue":1.2827620880092603},{"date":"2023-08-14T16:00:00.000Z","stockId":7031025179080,"netValue":1.282856008672704},{"date":"2023-08-13T16:00:00.000Z","stockId":7031025179080,"netValue":1.2828996841311573},{"date":"2023-08-10T16:00:00.000Z","stockId":7031025179080,"netValue":1.2830595955675248},{"date":"2023-08-09T16:00:00.000Z","stockId":7031025179080,"netValue":1.2826109148733216},{"date":"2023-08-08T16:00:00.000Z","stockId":7031025179080,"netValue":1.2825309291587803},{"date":"2023-08-07T16:00:00.000Z","stockId":7031025179080,"netValue":1.2826175856608373},{"date":"2023-08-06T16:00:00.000Z","stockId":7031025179080,"netValue":1.2826994218953491},{"date":"2023-08-03T16:00:00.000Z","stockId":7031025179080,"netValue":1.282848134589453},{"date":"2023-08-02T16:00:00.000Z","stockId":7031025179080,"netValue":1.282122793045722},{"date":"2023-08-01T16:00:00.000Z","stockId":7031025179080,"netValue":1.2819577679035044},{"date":"2023-07-31T16:00:00.000Z","stockId":7031025179080,"netValue":1.2819904464815042},{"date":"2023-07-30T16:00:00.000Z","stockId":7031025179080,"netValue":1.282153821715606},{"date":"2023-07-27T16:00:00.000Z","stockId":7031025179080,"netValue":1.2820489604708496},{"date":"2023-07-26T16:00:00.000Z","stockId":7031025179080,"netValue":1.2809095475639272},{"date":"2023-07-25T16:00:00.000Z","stockId":7031025179080,"netValue":1.2808129145647584},{"date":"2023-07-24T16:00:00.000Z","stockId":7031025179080,"netValue":1.2808603810364785},{"date":"2023-07-23T16:00:00.000Z","stockId":7031025179080,"netValue":1.2803783586707373},{"date":"2023-07-20T16:00:00.000Z","stockId":7031025179080,"netValue":1.2804631285924841}]}