window.pageData = {"manager":{"_id":7171017170730,"name":"乔嘉麒","gender":"m","educationCode":"001002","resume":"乔嘉麒先生：复旦大学经济学学士、硕士，曾任宁波银行金融市场部固定收益交易员，从事债券及固定收益衍生品自营交易、自营投资管理、流动性管理等工作。现担任永赢基金管理有限公司固定收益投资部副总监。2017年5月26日至2019年12月11日担任永赢天天利货币市场基金基金经理。2018年6月15日至2019年12月11日担任永赢惠益债券型证券投资基金的基金经理。2018年8月30日至2019年12月11日任永赢盈益债券型证券投资基金的基金经理。2018年12月6日至2019年12月19日任永赢通益债券型证券投资基金的基金经理。2019年1月17日至2020年2月7日担任永赢迅利中高等级短债债券型证券投资基金基金经理。2018年3月6日至2020年7月3日担任永赢增益债券型证券投资基金基金经理。2019年3月7日至2020年7月3日担任永赢合益债券型证券投资基金基金经理。2020年8月24日担任永赢稳健增长一年持有期混合型证券投资基金基金经理。2021年1月4日任永赢丰利债券型证券投资基金基金经理。","tickerId":171017170730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467080","exchange":"fm","cnInfoCode":"8801467080","followedNum":1,"currency":"CNY","workingDate":"2017-09-06T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"qjq","delistedDate":"2025-01-22T16:00:00.000Z","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7171017170730,"type":"fmp","fm_p_r_d":"2025-01-26T16:00:00.000Z","fm_p_r_fys":-0.0017224113300718935,"fm_p_r_m1":-0.006996585454530524,"fm_p_r_m3":-0.008281135275074791,"fm_p_r_m6":0.01778797438034907,"fm_p_r_y1":0.04018359633711577,"fm_p_r_y3":0.07175762801978558,"fm_p_r_y5":0.16785993045781322,"fm_cagr_p_r_fs":0.03815529902064685,"fm_cagr_p_r_fs_m":0.03395657127382412,"fm_cagr_p_r_fs_r_c":1157,"fm_cagr_p_r_fs_rp":0.3477508650519031,"fm_p_r_fys_m":0.00046732130883564427,"fm_p_r_fys_r_c":1144,"fm_p_r_fys_rp":0.9361329833770778,"fm_p_r_m1_m":0.001231723432369547,"fm_p_r_m1_r_c":1140,"fm_p_r_m1_rp":0.9789288849868305,"fm_p_r_m3_m":0.015293339353057211,"fm_p_r_m3_r_c":1104,"fm_p_r_m3_rp":0.9891205802357208,"fm_p_r_m6_m":0.01973662565229617,"fm_p_r_m6_r_c":1040,"fm_p_r_m6_rp":0.5967276227141483,"fm_p_r_y1_m":0.04289934502000614,"fm_p_r_y1_r_c":973,"fm_p_r_y1_rp":0.5802469135802469,"fm_p_r_y3_m":0.08977016769309354,"fm_p_r_y3_r_c":691,"fm_p_r_y3_rp":0.7159420289855073,"fm_p_r_y5_m":0.17412139708592367,"fm_p_r_y5_r_c":443,"fm_p_r_y5_rp":0.5701357466063348},"fmi":{"stockId":7171017170730,"type":"fmi","fm_my":7.4,"fm_d":{"3000000002521":"基金经理","3000000003898":"基金经理","3000000004230":"基金经理","3000000005507":"基金经理","3000000005703":"基金经理","3000000006092":"基金经理","3000000006094":"基金经理","3000000006237":"基金经理","3000000006443":"基金经理","3000000006771":"基金经理","3000000006852":"基金经理","3000000007086":"基金经理","3000000009932":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":23,"fm_as":219889174.2711,"fm_b_as":219889174.2711,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.034,"fm_r_fd":3000000002521,"fm_r_ftp":0.2626}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-07T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-06T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-01T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-30T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-23T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-18T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-15T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-09T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-18T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-17T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-31T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-15T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-02-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-15T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-08T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-01T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-20T16:00:00.000Z","value":-0.008,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-18T16:00:00.000Z","value":-0.008,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-29T16:00:00.000Z","value":-0.009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-22T16:00:00.000Z","value":-0.007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-16T16:00:00.000Z","value":-0.007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-17T16:00:00.000Z","value":-0.008,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-01-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.3186555560114819},{"date":"2025-01-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.316746044190464},{"date":"2025-01-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.3149558768582594},{"date":"2025-01-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.3141204654365644},{"date":"2025-01-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.3203263788548727},{"date":"2025-01-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.3184351661436613},{"date":"2025-01-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.3161676208562025},{"date":"2025-01-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.3161676208562025},{"date":"2025-01-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.3168836877890842},{"date":"2025-01-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.319509266542984},{"date":"2025-01-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.3136796857009232},{"date":"2025-01-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.3137680495676092},{"date":"2025-01-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.3175976732282328},{"date":"2025-01-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.3173030188464496},{"date":"2025-01-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.3169788557626887},{"date":"2025-01-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.3109747673373244},{"date":"2025-01-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.3111809677195077},{"date":"2025-01-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.3157766819568182},{"date":"2024-12-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.3209307420878944},{"date":"2024-12-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.329001458776587},{"date":"2024-12-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.327946648214774},{"date":"2024-12-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.3293858050068015},{"date":"2024-12-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.3263277015752013},{"date":"2024-12-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.3260329390339212},{"date":"2024-12-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.3212899516854668},{"date":"2024-12-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.3239412822974492},{"date":"2024-12-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.3220571178717382},{"date":"2024-12-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.3225034534871662},{"date":"2024-12-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.321208507692108},{"date":"2024-12-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.3260386571115836},{"date":"2024-12-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.3322827365575305},{"date":"2024-12-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.3405607652911564},{"date":"2024-12-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.334763093566969},{"date":"2024-12-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.3326714368304966},{"date":"2024-12-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.3296091235688072},{"date":"2024-12-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.3299330523069903},{"date":"2024-12-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.3276116569361807},{"date":"2024-12-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.3255493106092742},{"date":"2024-12-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.3299079697540972},{"date":"2024-12-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.3307918247399504},{"date":"2024-11-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.3227507068861493},{"date":"2024-11-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.3144162265791437},{"date":"2024-11-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.3157125364091118},{"date":"2024-11-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.3090592805522188},{"date":"2024-11-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.3066993619420173},{"date":"2024-11-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.30890887322057},{"date":"2024-11-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.320695857283223},{"date":"2024-11-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.3219037671933382},{"date":"2024-11-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.3179311343314108},{"date":"2024-11-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.3135383420431137},{"date":"2024-11-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.3223515930297567},{"date":"2024-11-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.3310643770108217},{"date":"2024-11-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.3398466110479144},{"date":"2024-11-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.3387871580180224},{"date":"2024-11-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.3407609602124144},{"date":"2024-11-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.3377616758923576},{"date":"2024-11-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.33997080861267},{"date":"2024-11-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.3330449007861294},{"date":"2024-11-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.332755033085088},{"date":"2024-11-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.324920205746384},{"date":"2024-10-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.320148911491617},{"date":"2024-10-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.3245418119394101},{"date":"2024-10-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.323451954863786},{"date":"2024-10-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.3262211760710136},{"date":"2024-10-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.3310819819083821},{"date":"2024-10-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.329666705873584},{"date":"2024-10-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.3264628015252482},{"date":"2024-10-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.3296974704509739},{"date":"2024-10-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.3313517880828498},{"date":"2024-10-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.3287888033109712},{"date":"2024-10-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.3235757798556889},{"date":"2024-10-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.3181901560783376},{"date":"2024-10-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.3184552219376857},{"date":"2024-10-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.3232691260795897},{"date":"2024-10-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.3262316628028348},{"date":"2024-10-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.322117419967464},{"date":"2024-10-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.3236128179652227},{"date":"2024-10-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.3211690665487439},{"date":"2024-10-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.3357862588471376},{"date":"2024-09-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.324950197718743},{"date":"2024-09-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.3099443549367018},{"date":"2024-09-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.3077183336648899},{"date":"2024-09-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2990939689261978},{"date":"2024-09-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2985796892670265},{"date":"2024-09-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.297751090516056},{"date":"2024-09-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2975149226725857},{"date":"2024-09-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2975533487275603},{"date":"2024-09-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2976109997160636},{"date":"2024-09-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2968517739879843},{"date":"2024-09-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2963262303596408},{"date":"2024-09-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2962050473190179},{"date":"2024-09-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2958384782354708},{"date":"2024-09-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2957435089305251},{"date":"2024-09-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2956409733073952},{"date":"2024-09-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2959051334474148},{"date":"2024-09-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2956536541093602},{"date":"2024-09-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.2956540964854433},{"date":"2024-09-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2951843766881477},{"date":"2024-08-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.294746003087047},{"date":"2024-08-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2941049036967667},{"date":"2024-08-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2939590708127433},{"date":"2024-08-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.2937685310469167},{"date":"2024-08-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2949263656442749},{"date":"2024-08-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.295092525151394},{"date":"2024-08-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2950949656199682},{"date":"2024-08-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.295162905888098},{"date":"2024-08-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2955375926056212},{"date":"2024-08-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.295967228044056},{"date":"2024-08-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2957005332307385},{"date":"2024-08-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2955693603305283},{"date":"2024-08-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.295939815768024},{"date":"2024-08-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2952690370136701},{"date":"2024-08-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2947097558072789},{"date":"2024-08-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.296344129537056},{"date":"2024-08-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.296932919876515},{"date":"2024-08-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2975277756634527},{"date":"2024-08-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2973186425135819},{"date":"2024-08-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.297415881221631},{"date":"2024-08-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2973982160035842},{"date":"2024-07-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.297441024180282},{"date":"2024-07-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2970458033263828},{"date":"2024-07-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2961466384841687},{"date":"2024-07-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2959401951737832},{"date":"2024-07-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2956092911338506},{"date":"2024-07-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2948853753959535},{"date":"2024-07-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2949414491308626},{"date":"2024-07-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2947235377883641},{"date":"2024-07-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2950140871724334},{"date":"2024-07-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2940808801707047},{"date":"2024-07-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2940690063009077},{"date":"2024-07-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.294022688826867},{"date":"2024-07-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.294236311141015},{"date":"2024-07-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2940094957216333},{"date":"2024-07-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2936499502553942},{"date":"2024-07-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2932698592408332},{"date":"2024-07-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2926616991152842},{"date":"2024-07-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2927248032833658},{"date":"2024-07-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2919449037438138},{"date":"2024-07-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2926208586828556},{"date":"2024-07-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2930358588015463},{"date":"2024-07-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.2931309943491494},{"date":"2024-07-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2928499096123178},{"date":"2024-06-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2927321295736367},{"date":"2024-06-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2928170767223013},{"date":"2024-06-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2926573837969617},{"date":"2024-06-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.29215688093915},{"date":"2024-06-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2920059982198937},{"date":"2024-06-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2916628652039222},{"date":"2024-06-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.291376547815291},{"date":"2024-06-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2912806046218763},{"date":"2024-06-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2914980994784324},{"date":"2024-06-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.291497472927033},{"date":"2024-06-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2912737487131114},{"date":"2024-06-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.290852967887627},{"date":"2024-06-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2908249654192856},{"date":"2024-06-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2904213215209563},{"date":"2024-06-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2902195097934848},{"date":"2024-06-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2902800506887597},{"date":"2024-06-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2897567470821476},{"date":"2024-06-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2896903956174521},{"date":"2024-06-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.289482496979322},{"date":"2024-06-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2892301133746902},{"date":"2024-06-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.288750354242245},{"date":"2024-05-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2880895019746865},{"date":"2024-05-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2879502882697147},{"date":"2024-05-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2880789935449846},{"date":"2024-05-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.287745663378791},{"date":"2024-05-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.2876109714819797},{"date":"2024-05-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2872699920308281},{"date":"2024-05-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2876287560061632},{"date":"2024-05-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2874710532130125},{"date":"2024-05-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2872277758445347},{"date":"2024-05-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2874370334538834},{"date":"2024-05-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2870214812744696},{"date":"2024-05-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2863691974353362},{"date":"2024-05-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2862831770847725},{"date":"2024-05-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.286086940363534},{"date":"2024-05-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2855356509637257},{"date":"2024-05-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2848388476692616},{"date":"2024-05-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2846938485598587},{"date":"2024-05-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2847941123911242},{"date":"2024-05-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2849784555255386},{"date":"2024-05-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.283658395899769},{"date":"2024-04-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.282487543141663},{"date":"2024-04-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.281522471767708},{"date":"2024-04-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2829666485459736},{"date":"2024-04-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2835836501268016},{"date":"2024-04-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.283545090835231},{"date":"2024-04-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2839532954133732},{"date":"2024-04-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2834460335022146},{"date":"2024-04-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2829549018207491},{"date":"2024-04-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2824875511462954},{"date":"2024-04-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2819906841173874},{"date":"2024-04-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2810917775164323},{"date":"2024-04-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.281553524495708},{"date":"2024-04-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2810270067519716},{"date":"2024-04-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2802179357059857},{"date":"2024-04-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.279722012293915},{"date":"2024-04-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2799039295772672},{"date":"2024-04-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.279467186795618},{"date":"2024-04-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.2793240669850239},{"date":"2024-04-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.279147543454262},{"date":"2024-03-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.2788610588514995},{"date":"2024-03-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2785819528773985},{"date":"2024-03-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2781017393941223},{"date":"2024-03-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.2775772041542441},{"date":"2024-03-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2775456924496797},{"date":"2024-03-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.277576975702664},{"date":"2024-03-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2777118773396625},{"date":"2024-03-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2781008836233736},{"date":"2024-03-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2779537729230281},{"date":"2024-03-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2779279867715259},{"date":"2024-03-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2777014663187893},{"date":"2024-03-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2769822064486647},{"date":"2024-03-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2764070763497213},{"date":"2024-03-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2767146931145223},{"date":"2024-03-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2772322219604904},{"date":"2024-03-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.277467782345833},{"date":"2024-03-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2770563248135085},{"date":"2024-03-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2767467858035362},{"date":"2024-03-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2770255323886521},{"date":"2024-03-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.276551128237434},{"date":"2024-03-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2765394935271952},{"date":"2024-02-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2763384351851534},{"date":"2024-02-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2769153611001511},{"date":"2024-02-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2759479004896335},{"date":"2024-02-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.276365083981925},{"date":"2024-02-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2756408176681409},{"date":"2024-02-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2752724547422591},{"date":"2024-02-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.274145373973493},{"date":"2024-02-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2735057716096005},{"date":"2024-02-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2728726783659676},{"date":"2024-02-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2720367106569794},{"date":"2024-02-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2707952477984488},{"date":"2024-02-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2701524768760089},{"date":"2024-02-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2692684778242187},{"date":"2024-02-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2687878959375456},{"date":"2024-02-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2684172480486389},{"date":"2024-01-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.2683768240714812},{"date":"2024-01-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.26814231949029},{"date":"2024-01-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2681987831859307},{"date":"2024-01-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2678571434673531},{"date":"2024-01-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2677142387699367},{"date":"2024-01-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2674968602872654},{"date":"2024-01-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2661509621301348},{"date":"2024-01-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2656290893937021},{"date":"2024-01-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2654054686578293},{"date":"2024-01-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2656234816268024},{"date":"2024-01-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2652296579531943},{"date":"2024-01-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2645918090251327},{"date":"2024-01-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2647964260286289},{"date":"2024-01-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2648357520796076},{"date":"2024-01-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2645594142139542},{"date":"2024-01-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2648062014350927},{"date":"2024-01-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2645980339814131},{"date":"2024-01-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2647474696898142},{"date":"2024-01-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2642016434910226},{"date":"2024-01-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2641968995728599},{"date":"2024-01-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2640512266147144},{"date":"2024-01-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.2642326715543115},{"date":"2024-01-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2647063102810363},{"date":"2023-12-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2655560631632725},{"date":"2023-12-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2654209697963015},{"date":"2023-12-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2645907066758264},{"date":"2023-12-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.263038857782739},{"date":"2023-12-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.262087564477528},{"date":"2023-12-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.261857132863826},{"date":"2023-12-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2612453684881288},{"date":"2023-12-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2608914375929579},{"date":"2023-12-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2604117407737099},{"date":"2023-12-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2609015631422478},{"date":"2023-12-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.26098947922796},{"date":"2023-12-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2607842059118053},{"date":"2023-12-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2599677148935984},{"date":"2023-12-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.259772890344273},{"date":"2023-12-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2597367636079464},{"date":"2023-12-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2590342618982004},{"date":"2023-12-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2586273138581376},{"date":"2023-12-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2584511535277014},{"date":"2023-12-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2582683373908734},{"date":"2023-12-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2582769737736716},{"date":"2023-12-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.259222292963754},{"date":"2023-11-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2597742691184801},{"date":"2023-11-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2596365988403226},{"date":"2023-11-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.259369315729238},{"date":"2023-11-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2605165285489706},{"date":"2023-11-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.2606365851145331},{"date":"2023-11-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2616539271242577},{"date":"2023-11-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.262213382260574},{"date":"2023-11-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2616711434538042},{"date":"2023-11-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2627916714822796},{"date":"2023-11-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2622922694801062},{"date":"2023-11-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.262203699079821},{"date":"2023-11-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2620574639524773},{"date":"2023-11-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.262289516896257},{"date":"2023-11-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2619234870424245},{"date":"2023-11-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2616117984477015},{"date":"2023-11-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2611851175848243},{"date":"2023-11-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2612556861893833},{"date":"2023-11-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.2613057475522804},{"date":"2023-11-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2610462273130585},{"date":"2023-11-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.261263230159134},{"date":"2023-11-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.259844546630549},{"date":"2023-11-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.259560503243268},{"date":"2023-10-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.259501744616955},{"date":"2023-10-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2599413113189677},{"date":"2023-10-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.2599712892968555},{"date":"2023-10-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.259508117288184},{"date":"2023-10-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2590416856224929},{"date":"2023-10-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2591888909091171},{"date":"2023-10-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.259020212191013},{"date":"2023-10-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.258721623403662},{"date":"2023-10-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2589895784144187},{"date":"2023-10-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.259164418120881},{"date":"2023-10-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.260939104174362},{"date":"2023-10-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2617549319460881},{"date":"2023-10-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2625032516500083},{"date":"2023-10-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2629057843905591},{"date":"2023-10-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2629934943592982},{"date":"2023-10-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2629496691419275},{"date":"2023-10-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2635997782279464},{"date":"2023-10-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.264242800703657},{"date":"2023-09-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2644765274169294},{"date":"2023-09-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.2635351887388107},{"date":"2023-09-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2635165952071572},{"date":"2023-09-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2642064143000844},{"date":"2023-09-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2652051494371692},{"date":"2023-09-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.264165656088681},{"date":"2023-09-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2637915689869916},{"date":"2023-09-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2638490324199838},{"date":"2023-09-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2641646284132029},{"date":"2023-09-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.264778819431474},{"date":"2023-09-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.265041693282143},{"date":"2023-09-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2649111292869042},{"date":"2023-09-11T16:00:00.000Z","stockId":7171017170730,"netValue":1.2642708169005474},{"date":"2023-09-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.264361554634451},{"date":"2023-09-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.265398274579053},{"date":"2023-09-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2662419853208544},{"date":"2023-09-05T16:00:00.000Z","stockId":7171017170730,"netValue":1.2683212026755268},{"date":"2023-09-04T16:00:00.000Z","stockId":7171017170730,"netValue":1.2682737575062548},{"date":"2023-09-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2697505493720544},{"date":"2023-08-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.269791722831649},{"date":"2023-08-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.269101402194309},{"date":"2023-08-29T16:00:00.000Z","stockId":7171017170730,"netValue":1.271090626834652},{"date":"2023-08-28T16:00:00.000Z","stockId":7171017170730,"netValue":1.2704969684472138},{"date":"2023-08-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2698838158684222},{"date":"2023-08-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2686445726092597},{"date":"2023-08-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2683783619220825},{"date":"2023-08-22T16:00:00.000Z","stockId":7171017170730,"netValue":1.2684252659703634},{"date":"2023-08-21T16:00:00.000Z","stockId":7171017170730,"netValue":1.2695560301354707},{"date":"2023-08-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2691802185713583},{"date":"2023-08-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2700236622683336},{"date":"2023-08-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2706488766912571},{"date":"2023-08-15T16:00:00.000Z","stockId":7171017170730,"netValue":1.2705773654963104},{"date":"2023-08-14T16:00:00.000Z","stockId":7171017170730,"netValue":1.2698945570337095},{"date":"2023-08-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2692977370636058},{"date":"2023-08-10T16:00:00.000Z","stockId":7171017170730,"netValue":1.2687866510573662},{"date":"2023-08-09T16:00:00.000Z","stockId":7171017170730,"netValue":1.2694121829552856},{"date":"2023-08-08T16:00:00.000Z","stockId":7171017170730,"netValue":1.2692251630100981},{"date":"2023-08-07T16:00:00.000Z","stockId":7171017170730,"netValue":1.268852976092898},{"date":"2023-08-06T16:00:00.000Z","stockId":7171017170730,"netValue":1.2693267102589108},{"date":"2023-08-03T16:00:00.000Z","stockId":7171017170730,"netValue":1.2704492481961518},{"date":"2023-08-02T16:00:00.000Z","stockId":7171017170730,"netValue":1.2701103069489823},{"date":"2023-08-01T16:00:00.000Z","stockId":7171017170730,"netValue":1.2684750381369698},{"date":"2023-07-31T16:00:00.000Z","stockId":7171017170730,"netValue":1.2682022939035031},{"date":"2023-07-30T16:00:00.000Z","stockId":7171017170730,"netValue":1.2687125883978039},{"date":"2023-07-27T16:00:00.000Z","stockId":7171017170730,"netValue":1.2681371566945279},{"date":"2023-07-26T16:00:00.000Z","stockId":7171017170730,"netValue":1.265784435847854},{"date":"2023-07-25T16:00:00.000Z","stockId":7171017170730,"netValue":1.2657135132924262},{"date":"2023-07-24T16:00:00.000Z","stockId":7171017170730,"netValue":1.2654462680251202},{"date":"2023-07-23T16:00:00.000Z","stockId":7171017170730,"netValue":1.2634140098554139},{"date":"2023-07-20T16:00:00.000Z","stockId":7171017170730,"netValue":1.2635292135727516},{"date":"2023-07-19T16:00:00.000Z","stockId":7171017170730,"netValue":1.2631893927815088},{"date":"2023-07-18T16:00:00.000Z","stockId":7171017170730,"netValue":1.2636039022031889},{"date":"2023-07-17T16:00:00.000Z","stockId":7171017170730,"netValue":1.2627293262658001},{"date":"2023-07-16T16:00:00.000Z","stockId":7171017170730,"netValue":1.2623337736032962},{"date":"2023-07-13T16:00:00.000Z","stockId":7171017170730,"netValue":1.2621798122256096},{"date":"2023-07-12T16:00:00.000Z","stockId":7171017170730,"netValue":1.2619603446146923}]}