window.pageData = {"startDate":"2024-07-24T17:56:18.882Z","endDate":"2026-07-24T17:56:18.882Z","manager":{"_id":7241925179650,"name":"肖世源","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"肖世源：男，复旦大学中西医结合临床硕士，现任圆信永丰基金管理有限公司权益投资部基金经理。历任上海合懿投资管理合伙企业（有限合伙）投研部研究员，上海呈瑞投资管理有限公司投研部研究员，圆信永丰基金管理有限公司研究部研究员。肖世源先生于2017年6月21日起管理圆信永丰兴源灵活配置混合型证券投资基金，于2017年9月14日至2020年3月6日管理圆信永丰优享生活灵活配置混合型证券投资基金，于2018年1月29日至2020年3月6日管理圆信永丰优悦生活混合型证券投资基金，于2018年11月29日起管理圆信永丰医药健康混合型证券投资基金，于2019年2月1日起管理圆信永丰双利优选定期开放灵活配置混合型证券投资基金。","tickerId":241925179650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801466616","exchange":"fm","cnInfoCode":"8801466616","followedNum":1,"currency":"CNY","workingDate":"2017-06-20T16:00:00.000Z","fundCompanyId":4000050950000,"fundManagerSecondLevel":"hybrid","pinyin":"xsy","fundCompany":{"_id":4000050950000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241925179650,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":0.0706526188174672,"fm_p_r_m3":-0.027183379259511864,"fm_p_r_m6":-0.12967083885832942,"fm_p_r_y1":0.006525487538845631,"fm_p_r_y3":0.22958528955214508,"fm_p_r_y5":0.28470710843029257,"fm_cagr_p_r_fs":0.07764939948640781,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4392837157246782,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6751711263223398,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.052479815455594,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5053066037735849,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.8025830258302583,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7911140583554377,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.4769094138543517,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.2,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.06412478336221837,"fm_p_r_fys":-0.024818794959126533},"fmi":{"stockId":7241925179650,"type":"fmi","fm_my":9.1,"fm_d":{"3000000001965":"本基金基金经理","3000000004958":"本基金基金经理","3000000004959":"本基金基金经理","3000000005108":"本基金基金经理","3000000006274":"本基金基金经理","3000000010469":"本基金基金经理"},"fm_wy":14,"fm_a_as":502304847.5286,"fm_a_mfn":7,"fm_as":1344381411.0393999,"fm_b_as":0,"fm_e_as":502304847.5286,"fm_h_as":842076563.5108,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1344381411.0393999,"fm_q_as":0,"fm_r_f_cagr":0.0793,"fm_r_fd":3000000001965,"fm_r_ftp":1.0017}},"topTenManagedFundList":[{"_id":3000000023103,"name":"圆信永丰医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023103","tickerId":23103,"shortName":"圆信永丰医药健康C","currency":"CNY","__csrcFundId":5748,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:51.844Z","inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"yxyfyyjkhhxzqtzjj","fundCollectionId":4000050950000,"followedNum":0,"hotMetrics":{"stockId":3000000023103,"type":"f_as","f_tas":329122897.91290003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010469,"__csrcFundId":9029,"stockCode":"010469","shortName":"圆信永丰聚优(010469)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10469,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:19:59.142Z","status":"normal","inceptionDate":"2021-04-15T16:00:00.000Z","name":"圆信永丰聚优股票型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050950000,"currency":"CNY","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":1874722275.36,"setUpShares":1874722275.36,"pinyin":"yxyfjygpxzqtzjj","hotMetrics":{"stockId":3000000010469,"type":"f_as","f_tas":287180115.218,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006274,"stockCode":"006274","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":209859000,"market":"a","tickerId":6274,"name":"圆信永丰医药健康混合型证券投资基金","shortName":"圆信永丰医药健康(006274)","fundSecondLevel":"hybrid","__csrcFundId":5748,"fundStatus":"normal","lastUpdated":"2026-04-30T20:06:05.192Z","masterFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","pinyin":"yxyfyyjkhhxzqtzjj","hotMetrics":{"stockId":3000000006274,"type":"f_as","f_tas":226611320.9979,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010470,"name":"圆信永丰聚优股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010470","tickerId":10470,"shortName":"圆信永丰聚优C","__csrcFundId":9029,"lastUpdated":"2025-01-04T00:32:06.632Z","exchange":"jj","inceptionDate":"2021-04-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":51105089.25,"setUpShares":51105089.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfjygpxzqtzjj","hotMetrics":{"stockId":3000000010470,"type":"f_as","f_tas":215124732.3106,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001966,"stockCode":"001966","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":1069350000,"market":"a","tickerId":1966,"name":"圆信永丰兴源灵活配置混合型证券投资基金","shortName":"圆信永丰兴源C","fundSecondLevel":"hybrid","__csrcFundId":1817,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.631Z","inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001966,"type":"f_as","f_tas":214958662.3184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001965,"stockCode":"001965","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":1069350000,"market":"a","tickerId":1965,"name":"圆信永丰兴源灵活配置混合型证券投资基金","shortName":"圆信永丰兴源(001965)","fundSecondLevel":"hybrid","__csrcFundId":1817,"fundStatus":"normal","lastUpdated":"2026-04-30T18:16:55.982Z","masterFundFlag":1,"inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","pinyin":"yxyfxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001965,"type":"f_as","f_tas":71383682.2816,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7241925179650,"date":"2026-07-23T16:00:00.000Z","netValue":1.7575388225956798},{"stockId":7241925179650,"date":"2026-07-22T16:00:00.000Z","netValue":1.8152331023944854},{"stockId":7241925179650,"date":"2026-07-21T16:00:00.000Z","netValue":1.8065994007128783},{"date":"2026-07-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.8214266134989998},{"stockId":7241925179650,"date":"2026-07-19T16:00:00.000Z","netValue":1.8350527766943996},{"date":"2026-07-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.8462977855644382},{"stockId":7241925179650,"date":"2026-07-15T16:00:00.000Z","netValue":1.9694539261363138},{"stockId":7241925179650,"date":"2026-07-14T16:00:00.000Z","netValue":1.9419823018375066},{"date":"2026-07-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.9044467151005968},{"stockId":7241925179650,"date":"2026-07-12T16:00:00.000Z","netValue":1.8639381253589233},{"stockId":7241925179650,"date":"2026-07-09T16:00:00.000Z","netValue":1.909172146436057},{"date":"2026-07-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.8590621967004044},{"date":"2026-07-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.8632277504611416},{"stockId":7241925179650,"date":"2026-07-06T16:00:00.000Z","netValue":1.88165491956855},{"stockId":7241925179650,"date":"2026-07-05T16:00:00.000Z","netValue":1.956382400118258},{"stockId":7241925179650,"date":"2026-07-02T16:00:00.000Z","netValue":1.981881287347081},{"date":"2026-07-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.921695347682705},{"date":"2026-06-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.9322075137073516},{"date":"2026-06-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.8698489262903233},{"stockId":7241925179650,"date":"2026-06-28T16:00:00.000Z","netValue":1.8912124562144843},{"date":"2026-06-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.790954399783619},{"stockId":7241925179650,"date":"2026-06-24T16:00:00.000Z","netValue":1.8651861384325663},{"stockId":7241925179650,"date":"2026-06-23T16:00:00.000Z","netValue":1.8760517224263833},{"date":"2026-06-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.9006523331601428},{"date":"2026-06-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.8782139643082014},{"date":"2026-06-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.8530419635541435},{"date":"2026-06-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.8296283272439735},{"date":"2026-06-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.8403660748764477},{"date":"2026-06-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.8615924051505623},{"date":"2026-06-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.8763916140598242},{"stockId":7241925179650,"date":"2026-06-10T16:00:00.000Z","netValue":1.8041983478847419},{"date":"2026-06-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.8021256208719978},{"date":"2026-06-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.8116005948022167},{"date":"2026-06-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.7996810732542292},{"stockId":7241925179650,"date":"2026-06-04T16:00:00.000Z","netValue":1.854771226265971},{"stockId":7241925179650,"date":"2026-06-03T16:00:00.000Z","netValue":1.839559094044753},{"stockId":7241925179650,"date":"2026-06-02T16:00:00.000Z","netValue":1.8678713071311017},{"stockId":7241925179650,"date":"2026-06-01T16:00:00.000Z","netValue":1.9122513736406461},{"stockId":7241925179650,"date":"2026-05-31T16:00:00.000Z","netValue":1.9479661923358207},{"date":"2026-05-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.9428577651232055},{"date":"2026-05-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.9527857934531838},{"stockId":7241925179650,"date":"2026-05-26T16:00:00.000Z","netValue":1.9696567930999465},{"stockId":7241925179650,"date":"2026-05-25T16:00:00.000Z","netValue":1.9887843565460277},{"date":"2026-05-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.027982006173071},{"stockId":7241925179650,"date":"2026-05-21T16:00:00.000Z","netValue":2.0419578210223492},{"date":"2026-05-20T16:00:00.000Z","stockId":7241925179650,"netValue":2.0297334541314944},{"stockId":7241925179650,"date":"2026-05-19T16:00:00.000Z","netValue":2.0484793081746098},{"date":"2026-05-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.0688135637513203},{"stockId":7241925179650,"date":"2026-05-17T16:00:00.000Z","netValue":2.048815955535215},{"date":"2026-05-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.079099052437454},{"date":"2026-05-13T16:00:00.000Z","stockId":7241925179650,"netValue":2.0805355556055396},{"date":"2026-05-12T16:00:00.000Z","stockId":7241925179650,"netValue":2.123085814620306},{"stockId":7241925179650,"date":"2026-05-11T16:00:00.000Z","netValue":2.1187335570525314},{"stockId":7241925179650,"date":"2026-05-10T16:00:00.000Z","netValue":2.1571606413487294},{"stockId":7241925179650,"date":"2026-05-07T16:00:00.000Z","netValue":2.1388465740313323},{"stockId":7241925179650,"date":"2026-05-06T16:00:00.000Z","netValue":2.1318062922752445},{"date":"2026-05-05T16:00:00.000Z","stockId":7241925179650,"netValue":2.1158171462350954},{"stockId":7241925179650,"date":"2026-04-29T16:00:00.000Z","netValue":2.0888931939341884},{"date":"2026-04-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.0820432884982765},{"stockId":7241925179650,"date":"2026-04-27T16:00:00.000Z","netValue":2.082305529413355},{"date":"2026-04-26T16:00:00.000Z","stockId":7241925179650,"netValue":2.085907526784725},{"stockId":7241925179650,"date":"2026-04-23T16:00:00.000Z","netValue":2.065651391102261},{"stockId":7241925179650,"date":"2026-04-22T16:00:00.000Z","netValue":2.06844238025171},{"stockId":7241925179650,"date":"2026-04-21T16:00:00.000Z","netValue":2.0581492864865623},{"date":"2026-04-20T16:00:00.000Z","stockId":7241925179650,"netValue":2.033492708183983},{"date":"2026-04-19T16:00:00.000Z","stockId":7241925179650,"netValue":2.040559409556238},{"stockId":7241925179650,"date":"2026-04-16T16:00:00.000Z","netValue":2.0026360572962343},{"date":"2026-04-15T16:00:00.000Z","stockId":7241925179650,"netValue":2.0254513704232036},{"date":"2026-04-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.010473521681637},{"stockId":7241925179650,"date":"2026-04-13T16:00:00.000Z","netValue":2.0150332025169546},{"stockId":7241925179650,"date":"2026-04-12T16:00:00.000Z","netValue":1.9988215499170847},{"date":"2026-04-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.020902826922708},{"date":"2026-04-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.99952987311694},{"stockId":7241925179650,"date":"2026-04-07T16:00:00.000Z","netValue":2.0413406049901},{"stockId":7241925179650,"date":"2026-04-06T16:00:00.000Z","netValue":1.982995408633012},{"date":"2026-04-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.9707320601868343},{"date":"2026-04-01T16:00:00.000Z","stockId":7241925179650,"netValue":2.0182410016534584},{"stockId":7241925179650,"date":"2026-03-31T16:00:00.000Z","netValue":2.034150205539744},{"date":"2026-03-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.965797892417676},{"date":"2026-03-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.9734293872868138},{"date":"2026-03-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.9601899617423677},{"date":"2026-03-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.9121742061849594},{"date":"2026-03-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.9462610193293908},{"date":"2026-03-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.930659247887121},{"date":"2026-03-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.868797344724648},{"date":"2026-03-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.9731843507730502},{"date":"2026-03-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.027540692587625},{"date":"2026-03-17T16:00:00.000Z","stockId":7241925179650,"netValue":2.072119822083311},{"date":"2026-03-16T16:00:00.000Z","stockId":7241925179650,"netValue":2.053067717032143},{"stockId":7241925179650,"date":"2026-03-15T16:00:00.000Z","netValue":2.0728848388872185},{"stockId":7241925179650,"date":"2026-03-12T16:00:00.000Z","netValue":2.065317658199141},{"stockId":7241925179650,"date":"2026-03-11T16:00:00.000Z","netValue":2.0751947220115046},{"date":"2026-03-10T16:00:00.000Z","stockId":7241925179650,"netValue":2.0950081639598106},{"date":"2026-03-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.108077020153929},{"stockId":7241925179650,"date":"2026-03-08T16:00:00.000Z","netValue":2.0661774163600684},{"date":"2026-03-05T16:00:00.000Z","stockId":7241925179650,"netValue":2.0764599789261253},{"stockId":7241925179650,"date":"2026-03-04T16:00:00.000Z","netValue":2.04021266359497},{"date":"2026-03-03T16:00:00.000Z","stockId":7241925179650,"netValue":2.0302761625144288},{"stockId":7241925179650,"date":"2026-03-02T16:00:00.000Z","netValue":2.059577419797833},{"stockId":7241925179650,"date":"2026-03-01T16:00:00.000Z","netValue":2.130399070408224},{"date":"2026-02-26T16:00:00.000Z","stockId":7241925179650,"netValue":2.1762125608200202},{"stockId":7241925179650,"date":"2026-02-25T16:00:00.000Z","netValue":2.1676908201083727},{"date":"2026-02-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.1854633307662827},{"date":"2026-02-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.1756911031136},{"stockId":7241925179650,"date":"2026-02-12T16:00:00.000Z","netValue":2.167129652902379},{"stockId":7241925179650,"date":"2026-02-11T16:00:00.000Z","netValue":2.188637990881945},{"stockId":7241925179650,"date":"2026-02-10T16:00:00.000Z","netValue":2.2108254718390534},{"date":"2026-02-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.224379492379481},{"stockId":7241925179650,"date":"2026-02-08T16:00:00.000Z","netValue":2.2249676155705416},{"stockId":7241925179650,"date":"2026-02-05T16:00:00.000Z","netValue":2.2052250180831496},{"stockId":7241925179650,"date":"2026-02-04T16:00:00.000Z","netValue":2.2126076719802503},{"stockId":7241925179650,"date":"2026-02-03T16:00:00.000Z","netValue":2.20812714803525},{"date":"2026-02-02T16:00:00.000Z","stockId":7241925179650,"netValue":2.198767389425523},{"date":"2026-02-01T16:00:00.000Z","stockId":7241925179650,"netValue":2.1671584615946142},{"stockId":7241925179650,"date":"2026-01-29T16:00:00.000Z","netValue":2.2131636056334663},{"stockId":7241925179650,"date":"2026-01-28T16:00:00.000Z","netValue":2.2214705387967264},{"stockId":7241925179650,"date":"2026-01-27T16:00:00.000Z","netValue":2.2087167739693547},{"stockId":7241925179650,"date":"2026-01-26T16:00:00.000Z","netValue":2.2523179340875417},{"stockId":7241925179650,"date":"2026-01-25T16:00:00.000Z","netValue":2.2677905725753664},{"stockId":7241925179650,"date":"2026-01-22T16:00:00.000Z","netValue":2.290842649899082},{"date":"2026-01-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.248285848679971},{"stockId":7241925179650,"date":"2026-01-20T16:00:00.000Z","netValue":2.2446585901966603},{"date":"2026-01-19T16:00:00.000Z","stockId":7241925179650,"netValue":2.2337021964164725},{"date":"2026-01-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.2497530586078303},{"date":"2026-01-15T16:00:00.000Z","stockId":7241925179650,"netValue":2.263962700117496},{"date":"2026-01-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.313941757214161},{"stockId":7241925179650,"date":"2026-01-13T16:00:00.000Z","netValue":2.331000445798022},{"stockId":7241925179650,"date":"2026-01-12T16:00:00.000Z","netValue":2.3177686448403443},{"date":"2026-01-11T16:00:00.000Z","stockId":7241925179650,"netValue":2.3060630672751854},{"stockId":7241925179650,"date":"2026-01-08T16:00:00.000Z","netValue":2.254321319345739},{"date":"2026-01-07T16:00:00.000Z","stockId":7241925179650,"netValue":2.1845651040670786},{"date":"2026-01-06T16:00:00.000Z","stockId":7241925179650,"netValue":2.1482967184739263},{"date":"2026-01-05T16:00:00.000Z","stockId":7241925179650,"netValue":2.134925677939828},{"date":"2026-01-04T16:00:00.000Z","stockId":7241925179650,"netValue":2.1152096538644156},{"date":"2025-12-30T16:00:00.000Z","stockId":7241925179650,"netValue":2.0205401288129883},{"date":"2025-12-29T16:00:00.000Z","stockId":7241925179650,"netValue":2.010194684419403},{"date":"2025-12-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.015123964467565},{"date":"2025-12-25T16:00:00.000Z","stockId":7241925179650,"netValue":2.025718875017061},{"date":"2025-12-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.03961109617156},{"date":"2025-12-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.0265034846273475},{"date":"2025-12-22T16:00:00.000Z","stockId":7241925179650,"netValue":2.015482040865523},{"date":"2025-12-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.040496705156791},{"date":"2025-12-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.058265160161142},{"date":"2025-12-17T16:00:00.000Z","stockId":7241925179650,"netValue":2.0458865531937462},{"date":"2025-12-16T16:00:00.000Z","stockId":7241925179650,"netValue":2.021426919700287},{"date":"2025-12-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.9904717040854953},{"date":"2025-12-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.0161776569139556},{"date":"2025-12-11T16:00:00.000Z","stockId":7241925179650,"netValue":2.0324714547810867},{"date":"2025-12-10T16:00:00.000Z","stockId":7241925179650,"netValue":2.0126985447221992},{"date":"2025-12-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.0326221065978074},{"date":"2025-12-08T16:00:00.000Z","stockId":7241925179650,"netValue":2.034663965710142},{"date":"2025-12-07T16:00:00.000Z","stockId":7241925179650,"netValue":2.0512078379320196},{"date":"2025-12-04T16:00:00.000Z","stockId":7241925179650,"netValue":2.059537179249607},{"date":"2025-12-03T16:00:00.000Z","stockId":7241925179650,"netValue":2.047969242574144},{"date":"2025-12-02T16:00:00.000Z","stockId":7241925179650,"netValue":2.05903246905615},{"date":"2025-12-01T16:00:00.000Z","stockId":7241925179650,"netValue":2.077476690998776},{"date":"2025-11-30T16:00:00.000Z","stockId":7241925179650,"netValue":2.099233097951768},{"date":"2025-11-27T16:00:00.000Z","stockId":7241925179650,"netValue":2.107073733031293},{"date":"2025-11-26T16:00:00.000Z","stockId":7241925179650,"netValue":2.095275161354512},{"date":"2025-11-25T16:00:00.000Z","stockId":7241925179650,"netValue":2.1016275428266957},{"date":"2025-11-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.113497382396835},{"date":"2025-11-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.1020479420491167},{"date":"2025-11-20T16:00:00.000Z","stockId":7241925179650,"netValue":2.0759902346413392},{"date":"2025-11-19T16:00:00.000Z","stockId":7241925179650,"netValue":2.1252122690752655},{"date":"2025-11-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.1368198609846334},{"date":"2025-11-17T16:00:00.000Z","stockId":7241925179650,"netValue":2.1557190128858768},{"date":"2025-11-16T16:00:00.000Z","stockId":7241925179650,"netValue":2.144090066443493},{"date":"2025-11-13T16:00:00.000Z","stockId":7241925179650,"netValue":2.155297307133979},{"date":"2025-11-12T16:00:00.000Z","stockId":7241925179650,"netValue":2.1540870249362336},{"date":"2025-11-11T16:00:00.000Z","stockId":7241925179650,"netValue":2.1487215982235672},{"date":"2025-11-10T16:00:00.000Z","stockId":7241925179650,"netValue":2.1422683778174476},{"date":"2025-11-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.143597919790392},{"date":"2025-11-06T16:00:00.000Z","stockId":7241925179650,"netValue":2.1101363898510037},{"date":"2025-11-05T16:00:00.000Z","stockId":7241925179650,"netValue":2.1103085157704498},{"date":"2025-11-04T16:00:00.000Z","stockId":7241925179650,"netValue":2.121868167628585},{"date":"2025-11-03T16:00:00.000Z","stockId":7241925179650,"netValue":2.119745175076264},{"date":"2025-11-02T16:00:00.000Z","stockId":7241925179650,"netValue":2.1484803537322748},{"date":"2025-10-30T16:00:00.000Z","stockId":7241925179650,"netValue":2.124936638652202},{"date":"2025-10-29T16:00:00.000Z","stockId":7241925179650,"netValue":2.0922501512375864},{"date":"2025-10-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.116588808177677},{"date":"2025-10-27T16:00:00.000Z","stockId":7241925179650,"netValue":2.118674961806128},{"date":"2025-10-26T16:00:00.000Z","stockId":7241925179650,"netValue":2.121823628520167},{"date":"2025-10-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.1143630050007713},{"date":"2025-10-22T16:00:00.000Z","stockId":7241925179650,"netValue":2.098397830139587},{"date":"2025-10-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.1011880798639444},{"date":"2025-10-20T16:00:00.000Z","stockId":7241925179650,"netValue":2.1151729055397595},{"date":"2025-10-19T16:00:00.000Z","stockId":7241925179650,"netValue":2.083629428737916},{"date":"2025-10-16T16:00:00.000Z","stockId":7241925179650,"netValue":2.0721650136361465},{"date":"2025-10-15T16:00:00.000Z","stockId":7241925179650,"netValue":2.097154584447013},{"date":"2025-10-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.1002414066038524},{"date":"2025-10-13T16:00:00.000Z","stockId":7241925179650,"netValue":2.086057992772032},{"date":"2025-10-12T16:00:00.000Z","stockId":7241925179650,"netValue":2.1205457217079138},{"date":"2025-10-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.1307610246928212},{"date":"2025-10-08T16:00:00.000Z","stockId":7241925179650,"netValue":2.1443537851228833},{"date":"2025-09-29T16:00:00.000Z","stockId":7241925179650,"netValue":2.131590322200774},{"date":"2025-09-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.1104592556780144},{"date":"2025-09-25T16:00:00.000Z","stockId":7241925179650,"netValue":2.1088801170459393},{"date":"2025-09-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.131815585215949},{"date":"2025-09-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.1324435921601474},{"date":"2025-09-22T16:00:00.000Z","stockId":7241925179650,"netValue":2.093473014829648},{"date":"2025-09-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.1328885184393465},{"date":"2025-09-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.1453658033896272},{"date":"2025-09-17T16:00:00.000Z","stockId":7241925179650,"netValue":2.1582105116435035},{"date":"2025-09-16T16:00:00.000Z","stockId":7241925179650,"netValue":2.1882165405521046},{"date":"2025-09-15T16:00:00.000Z","stockId":7241925179650,"netValue":2.2063318896877617},{"date":"2025-09-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.1771879563169354},{"date":"2025-09-11T16:00:00.000Z","stockId":7241925179650,"netValue":2.192033121081485},{"date":"2025-09-10T16:00:00.000Z","stockId":7241925179650,"netValue":2.1955781670790744},{"date":"2025-09-09T16:00:00.000Z","stockId":7241925179650,"netValue":2.18185253016334},{"date":"2025-09-08T16:00:00.000Z","stockId":7241925179650,"netValue":2.1757938812898363},{"date":"2025-09-07T16:00:00.000Z","stockId":7241925179650,"netValue":2.219546375116962},{"date":"2025-09-04T16:00:00.000Z","stockId":7241925179650,"netValue":2.153529542196221},{"date":"2025-09-03T16:00:00.000Z","stockId":7241925179650,"netValue":2.129356743479693},{"date":"2025-09-02T16:00:00.000Z","stockId":7241925179650,"netValue":2.1590086694274637},{"date":"2025-09-01T16:00:00.000Z","stockId":7241925179650,"netValue":2.1794091188431333},{"date":"2025-08-31T16:00:00.000Z","stockId":7241925179650,"netValue":2.215941610513327},{"date":"2025-08-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.2025030858034915},{"date":"2025-08-27T16:00:00.000Z","stockId":7241925179650,"netValue":2.1996947072733897},{"date":"2025-08-26T16:00:00.000Z","stockId":7241925179650,"netValue":2.2162483469620144},{"date":"2025-08-25T16:00:00.000Z","stockId":7241925179650,"netValue":2.2495188837097193},{"date":"2025-08-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.2742231122437127},{"date":"2025-08-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.231909091524325},{"date":"2025-08-20T16:00:00.000Z","stockId":7241925179650,"netValue":2.2171039779968114},{"date":"2025-08-19T16:00:00.000Z","stockId":7241925179650,"netValue":2.191339261102603},{"date":"2025-08-18T16:00:00.000Z","stockId":7241925179650,"netValue":2.1891154896747786},{"date":"2025-08-17T16:00:00.000Z","stockId":7241925179650,"netValue":2.1976627629782493},{"date":"2025-08-14T16:00:00.000Z","stockId":7241925179650,"netValue":2.1577440390877864},{"date":"2025-08-13T16:00:00.000Z","stockId":7241925179650,"netValue":2.1183655804460693},{"date":"2025-08-12T16:00:00.000Z","stockId":7241925179650,"netValue":2.1651213972156804},{"date":"2025-08-11T16:00:00.000Z","stockId":7241925179650,"netValue":2.1544804299666787},{"date":"2025-08-10T16:00:00.000Z","stockId":7241925179650,"netValue":2.1518947714265297},{"date":"2025-08-07T16:00:00.000Z","stockId":7241925179650,"netValue":2.113640742046572},{"date":"2025-08-06T16:00:00.000Z","stockId":7241925179650,"netValue":2.107876534407551},{"date":"2025-08-05T16:00:00.000Z","stockId":7241925179650,"netValue":2.0999045329881656},{"date":"2025-08-04T16:00:00.000Z","stockId":7241925179650,"netValue":2.101211613394155},{"date":"2025-08-03T16:00:00.000Z","stockId":7241925179650,"netValue":2.0974692346066024},{"date":"2025-07-31T16:00:00.000Z","stockId":7241925179650,"netValue":2.070002968947822},{"date":"2025-07-30T16:00:00.000Z","stockId":7241925179650,"netValue":2.0573132510685412},{"date":"2025-07-29T16:00:00.000Z","stockId":7241925179650,"netValue":2.061317463630926},{"date":"2025-07-28T16:00:00.000Z","stockId":7241925179650,"netValue":2.0852111597051763},{"date":"2025-07-27T16:00:00.000Z","stockId":7241925179650,"netValue":2.0539945220639235},{"date":"2025-07-24T16:00:00.000Z","stockId":7241925179650,"netValue":2.061942963472434},{"date":"2025-07-23T16:00:00.000Z","stockId":7241925179650,"netValue":2.0397743191936586},{"date":"2025-07-22T16:00:00.000Z","stockId":7241925179650,"netValue":2.007274073312584},{"date":"2025-07-21T16:00:00.000Z","stockId":7241925179650,"netValue":2.0023202199711934},{"date":"2025-07-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.9939142287888605},{"date":"2025-07-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.9720622716548768},{"date":"2025-07-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.9703771587621082},{"date":"2025-07-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.9576183435426882},{"date":"2025-07-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.93383459168031},{"date":"2025-07-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.9315868449427362},{"date":"2025-07-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.928672956260338},{"date":"2025-07-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.9104549323664728},{"date":"2025-07-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.9061847135476824},{"date":"2025-07-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.9034215171205076},{"date":"2025-07-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.8856289379308477},{"date":"2025-07-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.8975759372864927},{"date":"2025-07-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.9127002153339372},{"date":"2025-07-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.9039632070621038},{"date":"2025-06-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.937305858159065},{"date":"2025-06-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.9164814536938124},{"date":"2025-06-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.8649745906331645},{"date":"2025-06-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.8499497712924773},{"date":"2025-06-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.864362219950487},{"date":"2025-06-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.8397701472343753},{"date":"2025-06-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.8116150027569957},{"date":"2025-06-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.786001869713261},{"date":"2025-06-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.7907294050573304},{"date":"2025-06-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.8244297559751428},{"date":"2025-06-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.8504584608336292},{"date":"2025-06-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.8639471416769793},{"date":"2025-06-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.878179153513585},{"date":"2025-06-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.919588539578075},{"date":"2025-06-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.908677816116184},{"date":"2025-06-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.904478071806963},{"date":"2025-06-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.9117398596586557},{"date":"2025-06-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.8858368581329277},{"date":"2025-06-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.885044975984652},{"date":"2025-06-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.892271784992931},{"date":"2025-06-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.8737001324887943},{"date":"2025-05-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.8433341885594496},{"date":"2025-05-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.8328947869473975},{"date":"2025-05-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.781345503880795},{"date":"2025-05-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.797013952414696},{"date":"2025-05-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.7840985228769777},{"date":"2025-05-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.7901896416063428},{"date":"2025-05-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.7671273312177},{"date":"2025-05-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.7980530112059634},{"date":"2025-05-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.798299461863255},{"date":"2025-05-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.7739540459119345},{"date":"2025-05-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.765308775670605},{"date":"2025-05-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.7507493448524107},{"date":"2025-05-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.755618556294436},{"date":"2025-05-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.7728597837936728},{"date":"2025-05-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.757078079119985},{"date":"2025-05-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.744660628757723},{"date":"2025-05-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.758364367915833},{"date":"2025-05-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.7554119540528443},{"date":"2025-05-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.742463606852794},{"date":"2025-04-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.7019460163889344},{"date":"2025-04-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.6864719789116434},{"date":"2025-04-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.6712995902639118},{"date":"2025-04-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.6792637570843645},{"date":"2025-04-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.6847437771690188},{"date":"2025-04-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.6703393177933064},{"date":"2025-04-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.6726289848073876},{"date":"2025-04-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.6567264288679306},{"date":"2025-04-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.6254167941497344},{"date":"2025-04-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.6216048563586765},{"date":"2025-04-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.618064501509855},{"date":"2025-04-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.6539240039671397},{"date":"2025-04-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.6628427236585652},{"date":"2025-04-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.6421517614794814},{"date":"2025-04-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.6238100570956768},{"date":"2025-04-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.582577969707968},{"date":"2025-04-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.5641132807446112},{"date":"2025-04-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.5299311800877908},{"date":"2025-04-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.733253129392081},{"date":"2025-04-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.7610298282494703},{"date":"2025-03-31T16:00:00.000Z","stockId":7241925179650,"netValue":1.7592433082281966},{"date":"2025-03-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.7070534093590293},{"date":"2025-03-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.7057103558578155},{"date":"2025-03-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.7068569999826955},{"date":"2025-03-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.6806991241593845},{"date":"2025-03-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.658555734017848},{"date":"2025-03-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.6583774599516397},{"date":"2025-03-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.6621159030732424},{"date":"2025-03-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.6964319931584861},{"date":"2025-03-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.7041653816307112},{"date":"2025-03-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.699953931588712},{"date":"2025-03-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.6810742888056187},{"date":"2025-03-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.6889622028947466},{"date":"2025-03-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.6540889485926271},{"date":"2025-03-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.6713679170708282},{"date":"2025-03-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.686392298862124},{"date":"2025-03-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.696260213327669},{"date":"2025-03-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.693944831951285},{"date":"2025-03-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.7172360374983657},{"date":"2025-03-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.6887623642085332},{"date":"2025-03-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.7022520546983655},{"date":"2025-03-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.6914354755296823},{"date":"2025-02-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.67877416919687},{"date":"2025-02-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.7332039886005415},{"date":"2025-02-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.7161035347225098},{"date":"2025-02-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.667419756884313},{"date":"2025-02-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.6774212250393155},{"date":"2025-02-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.6968125752103609},{"date":"2025-02-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.672755333861636},{"date":"2025-02-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.6419381272393712},{"date":"2025-02-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.6280085201777346},{"date":"2025-02-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.6595021835974937},{"date":"2025-02-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.6490428372379418},{"date":"2025-02-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.6086131949138482},{"date":"2025-02-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.6362117901267363},{"date":"2025-02-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.6282559446073033},{"date":"2025-02-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.654458467024235},{"date":"2025-02-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.614006802515391},{"date":"2025-02-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.591971225351765},{"date":"2025-02-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.5576111037176275},{"date":"2025-01-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.546461822456155},{"date":"2025-01-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.5443716095697844},{"date":"2025-01-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.538792219504007},{"date":"2025-01-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.5464234212836863},{"date":"2025-01-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.5558277001850789},{"date":"2025-01-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.5546048800234047},{"date":"2025-01-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.535109863530511},{"date":"2025-01-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.5090270046802678},{"date":"2025-01-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.5102003043133472},{"date":"2025-01-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.525912377337937},{"date":"2025-01-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.4796645296511428},{"date":"2025-01-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.4696271441729407},{"date":"2025-01-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.490123501611848},{"date":"2025-01-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.4915820498812629},{"date":"2025-01-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.4987033697353005},{"date":"2025-01-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.503282041715042},{"date":"2025-01-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.4852108750340274},{"date":"2025-01-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.5148666453510877},{"date":"2024-12-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.5335512663410125},{"date":"2024-12-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.558395875966513},{"date":"2024-12-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.5614030734248798},{"date":"2024-12-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.5562137939041587},{"date":"2024-12-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.5581635677007222},{"date":"2024-12-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.5763181692173511},{"date":"2024-12-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.562720315874424},{"date":"2024-12-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.6139936215368185},{"date":"2024-12-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.6009970644946212},{"date":"2024-12-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.607718824442821},{"date":"2024-12-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.611997179304915},{"date":"2024-12-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.6515906325455831},{"date":"2024-12-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.6639349657188085},{"date":"2024-12-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.7009560291190131},{"date":"2024-12-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.6869525630518711},{"date":"2024-12-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.6889916650924335},{"date":"2024-12-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.6868232966349572},{"date":"2024-12-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.6871723216005459},{"date":"2024-12-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.6562804039545465},{"date":"2024-12-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.643823851606146},{"date":"2024-12-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.6833691086399891},{"date":"2024-12-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.6882928651428628},{"date":"2024-11-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.6458919252840019},{"date":"2024-11-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.6131409577666402},{"date":"2024-11-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.6320325734368037},{"date":"2024-11-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.5925269809129239},{"date":"2024-11-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.6004332343895449},{"date":"2024-11-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.5696493534923763},{"date":"2024-11-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.6538863517704345},{"date":"2024-11-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.6629251613124576},{"date":"2024-11-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.6071639308280548},{"date":"2024-11-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.567581040234172},{"date":"2024-11-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.6071497769765672},{"date":"2024-11-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.6457790393400997},{"date":"2024-11-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.7053715682264976},{"date":"2024-11-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.717874995823279},{"date":"2024-11-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.7025753747100918},{"date":"2024-11-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.6414498580374806},{"date":"2024-11-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.633367144018706},{"date":"2024-11-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.6015136187892947},{"date":"2024-11-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.595990840536131},{"date":"2024-11-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.549389627179164},{"date":"2024-10-31T16:00:00.000Z","stockId":7241925179650,"netValue":1.5031289934561438},{"date":"2024-10-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.5260285696150466},{"date":"2024-10-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.5176594455090875},{"date":"2024-10-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.5476269863339036},{"date":"2024-10-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.6010849231503723},{"date":"2024-10-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.5734750671186628},{"date":"2024-10-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.4967894046758963},{"date":"2024-10-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.4945401062846317},{"date":"2024-10-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.4919806757482719},{"date":"2024-10-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.4768942054171863},{"date":"2024-10-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.458580657461537},{"date":"2024-10-16T16:00:00.000Z","stockId":7241925179650,"netValue":1.3964329608158847},{"date":"2024-10-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.4071008218463286},{"date":"2024-10-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.4135196817833846},{"date":"2024-10-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.4536787427036653},{"date":"2024-10-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.4270901379117502},{"date":"2024-10-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.511195223926359},{"date":"2024-10-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.521832986912829},{"date":"2024-10-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.6876059187376562},{"date":"2024-09-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.5192476021094774},{"date":"2024-09-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.3466450288732756},{"date":"2024-09-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.261857741134138},{"date":"2024-09-24T16:00:00.000Z","stockId":7241925179650,"netValue":1.2146290316753232},{"date":"2024-09-23T16:00:00.000Z","stockId":7241925179650,"netValue":1.2028654288432974},{"date":"2024-09-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.1616377008911618},{"date":"2024-09-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.169769815816421},{"date":"2024-09-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.1962891416742776},{"date":"2024-09-17T16:00:00.000Z","stockId":7241925179650,"netValue":1.1856903913723271},{"date":"2024-09-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.198130837114347},{"date":"2024-09-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.2214444156942545},{"date":"2024-09-10T16:00:00.000Z","stockId":7241925179650,"netValue":1.2296799585190097},{"date":"2024-09-09T16:00:00.000Z","stockId":7241925179650,"netValue":1.2112506139920063},{"date":"2024-09-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.2135225295519985},{"date":"2024-09-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.2084476769915649},{"date":"2024-09-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.240701475614029},{"date":"2024-09-03T16:00:00.000Z","stockId":7241925179650,"netValue":1.2211338421779616},{"date":"2024-09-02T16:00:00.000Z","stockId":7241925179650,"netValue":1.2135329932999972},{"date":"2024-09-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.200201396789099},{"date":"2024-08-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.2197690246102355},{"date":"2024-08-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.2057605048748492},{"date":"2024-08-27T16:00:00.000Z","stockId":7241925179650,"netValue":1.1799716927023627},{"date":"2024-08-26T16:00:00.000Z","stockId":7241925179650,"netValue":1.1748454990523989},{"date":"2024-08-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.173669229347123},{"date":"2024-08-22T16:00:00.000Z","stockId":7241925179650,"netValue":1.161333023652591},{"date":"2024-08-21T16:00:00.000Z","stockId":7241925179650,"netValue":1.1779689182583386},{"date":"2024-08-20T16:00:00.000Z","stockId":7241925179650,"netValue":1.1959408668816596},{"date":"2024-08-19T16:00:00.000Z","stockId":7241925179650,"netValue":1.2108479692593417},{"date":"2024-08-18T16:00:00.000Z","stockId":7241925179650,"netValue":1.240907009537414},{"date":"2024-08-15T16:00:00.000Z","stockId":7241925179650,"netValue":1.2618911073822952},{"date":"2024-08-14T16:00:00.000Z","stockId":7241925179650,"netValue":1.248653584106385},{"date":"2024-08-13T16:00:00.000Z","stockId":7241925179650,"netValue":1.2443056149433103},{"date":"2024-08-12T16:00:00.000Z","stockId":7241925179650,"netValue":1.2734168491555689},{"date":"2024-08-11T16:00:00.000Z","stockId":7241925179650,"netValue":1.27790897568828},{"date":"2024-08-08T16:00:00.000Z","stockId":7241925179650,"netValue":1.2708245627144776},{"date":"2024-08-07T16:00:00.000Z","stockId":7241925179650,"netValue":1.2926926395680831},{"date":"2024-08-06T16:00:00.000Z","stockId":7241925179650,"netValue":1.3055281366862619},{"date":"2024-08-05T16:00:00.000Z","stockId":7241925179650,"netValue":1.3186638905476538},{"date":"2024-08-04T16:00:00.000Z","stockId":7241925179650,"netValue":1.2749724130359619},{"date":"2024-08-01T16:00:00.000Z","stockId":7241925179650,"netValue":1.2809453889200357},{"date":"2024-07-31T16:00:00.000Z","stockId":7241925179650,"netValue":1.271708923473254},{"date":"2024-07-30T16:00:00.000Z","stockId":7241925179650,"netValue":1.2754325467477665},{"date":"2024-07-29T16:00:00.000Z","stockId":7241925179650,"netValue":1.213282933812375},{"date":"2024-07-28T16:00:00.000Z","stockId":7241925179650,"netValue":1.2049752423654887},{"date":"2024-07-25T16:00:00.000Z","stockId":7241925179650,"netValue":1.215468197480011}]}