window.pageData = {"manager":{"_id":7262406171260,"name":"章潇枫","gender":"m","educationCode":"001003","nationalityCode":"002001","resume":"章潇枫：男，复旦大学数学与应用数学专业本科学历学士学位。加盟浦银安盛基金前，曾任职于湘财证券股份有限公司，历任金融工程研究员、报价回购岗以及自营债券投资岗。2016年6月加盟浦银安盛基金公司，2016年6月至2017年5月在固定收益投资部担任基金经理助理岗位，现任固定收益投资部基金经理之职。2017年5月至2021年7月担任浦银安盛幸福聚益18个月定期开放债券型证券投资基金的基金经理。2017年5月至2024年1月担任浦银安盛盛鑫定期开放债券型证券投资基金的基金经理。2017年5月起担任浦银安盛盛达纯债债券型证券投资基金的基金经理。2017年5月起担任浦银安盛稳健增利债券型证券投资基金（LOF）的基金经理。2017年5月至2021年12月担任浦银安盛盛泰纯债债券型证券投资基金的基金经理。2017年6月至2018年12月担任浦银安盛盛元定期开放债券型发起式证券投资基金的基金经理。2017年6月至2018年7月担任浦银安盛优化收益债券型证券投资基金的基金经理。2017年6月至2018年7月担任浦银安盛幸福回报定期开放债券型证券投资基金的基金经理。2017年6月至2019年1月担任浦银安盛盛勤3个月定期开放债券型发起式证券投资基金的基金经理。2018年9月至2022年5月担任浦银安盛盛泽定期开放债券型发起式证券投资基金的基金经理。2018年11月起担任浦银安盛普益纯债债券型证券投资基金的基金经理。2018年12月起担任浦银安盛盛元定期开放债券型发起式证券投资基金的基金经理。2019年3月至2022年1月担任浦银安盛优化收益债券型证券投资基金的基金经理。2019年3月起担任浦银安盛普瑞纯债债券型证券投资基金的基金经理。2019年8月至2021年12月担任浦银安盛盛煊3个月定期开放债券型发起式证券投资基金的基金经理。2019年9月起担任浦银安盛普丰纯债债券型证券投资基金的基金经理。2022年3月起担任浦银安盛普裕一年定期开放债券型证券投资基金的基金经理。2022年8月起担任浦银安盛普诚纯债债券型证券投资基金的基金经理。2023年12月至2025年4月担任浦银安盛6个月持有期债券型证券投资基金的基金经理。2024年2月起担任浦银安盛普安利率债债券型证券投资基金的基金经理。2026年3月起担任浦银安盛盛诺3个月定期开放债券型发起式证券投资基金的基金经理。","tickerId":262406171260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801465456","exchange":"fm","cnInfoCode":"8801465456","followedNum":0,"currency":"CNY","workingDate":"2017-05-14T16:00:00.000Z","fundCompanyId":4000050590000,"fundManagerSecondLevel":"bond","pinyin":"zxf","fundCompany":{"_id":4000050590000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262406171260,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":0.0010816011071681508,"fm_p_r_m3":0.0049846701082132405,"fm_p_r_m6":0.013914449830615627,"fm_p_r_y1":0.017587422645168438,"fm_p_r_y3":0.0777403645605419,"fm_p_r_y5":0.14541644237070273,"fm_cagr_p_r_fs":0.03565890591571241,"fm_cagr_p_r_fs_m":0.029283885176867974,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.30787037037037035,"fm_p_r_fys_m":0.014413039476180556,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.38576158940397354,"fm_p_r_m1_m":0.0008567778163532935,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3867924528301887,"fm_p_r_m3_m":0.004179150490712824,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.36951316839584997,"fm_p_r_m6_m":0.011417573977313022,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3182565789473684,"fm_p_r_y1_m":0.01877068153975814,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.5751748251748252,"fm_p_r_y3_m":0.08836810677535878,"fm_p_r_y3_r_c":816,"fm_p_r_y3_rp":0.69079754601227,"fm_p_r_y5_m":0.15166752269127048,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.5592592592592592,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1605657237936772,"fm_p_r_fys":0.015879542904388977},"fmi":{"stockId":7262406171260,"type":"fmi","fm_my":9.2,"fm_d":{"3000000005200":"本基金的基金经理","3000000005898":"本基金的基金经理","3000000006464":"本基金的基金经理","3000000007068":"本基金的基金经理","3000000007772":"本基金的基金经理","3000000015423":"本基金的基金经理","3000000016235":"本基金的基金经理","3000000166401":"本基金的基金经理","3000000519111":"本基金的基金经理","3000000519121":"本基金的基金经理","3000000519322":"本基金的基金经理","3000000519324":"本基金的基金经理","3000000519326":"本基金的基金经理","3000000519328":"本基金的基金经理","3000000519332":"本基金的基金经理","3000000020655":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":20,"fm_as":41185654906.8405,"fm_b_as":41185654906.8405,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0883,"fm_r_fd":3000000007069,"fm_r_ftp":0.7874}},"topTenManagedFundList":[{"_id":3000000519332,"__csrcFundId":1188,"stockCode":"519332","shortName":"浦银安盛盛达纯债债券(519332)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519332,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:10:11.543Z","status":"normal","inceptionDate":"2016-12-18T16:00:00.000Z","name":"浦银安盛盛达纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛达纯债债券","pinyin":"pyassdczzqxzqtzjj","hotMetrics":{"stockId":3000000519332,"type":"f_as","f_tas":11186062523.8459,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006464,"__csrcFundId":5682,"stockCode":"006464","shortName":"浦银普益(006464)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6464,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:18.306Z","status":"normal","inceptionDate":"2018-11-07T16:00:00.000Z","name":"浦银安盛普益纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银普益","pinyin":"pyaspyczzqxzqtzjj","hotMetrics":{"stockId":3000000006464,"type":"f_as","f_tas":7402992793.948799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016235,"__csrcFundId":11631,"stockCode":"016235","shortName":"浦银安盛普诚纯债债券(016235)","masterFundShortName":"浦银安盛普诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16235,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:28.688Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-08-21T16:00:00.000Z","name":"浦银安盛普诚纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-08-21T16:00:00.000Z","setUpAssetScale":7998847782.82,"setUpShares":7998847782.82,"pinyin":"pyaspcczzqxzqtzjj","hotMetrics":{"stockId":3000000016235,"type":"f_as","f_tas":5235872691.4162,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519322,"__csrcFundId":573,"stockCode":"519322","shortName":"浦银安盛盛元定开债券(519322)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519322,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:56.137Z","status":"normal","inceptionDate":"2016-07-21T16:00:00.000Z","name":"浦银安盛盛元定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛元定开债券","pinyin":"pyassydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000519322,"type":"f_as","f_tas":5070483772.797501,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007068,"__csrcFundId":6643,"stockCode":"007068","shortName":"浦银安盛普丰纯债债券(007068)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7068,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:31:02.596Z","status":"normal","inceptionDate":"2019-09-09T16:00:00.000Z","name":"浦银安盛普丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普丰纯债债券","pinyin":"pyaspfczzqxzqtzjj","hotMetrics":{"stockId":3000000007068,"type":"f_as","f_tas":4505000186.062599,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005200,"__csrcFundId":5802,"stockCode":"005200","shortName":"浦银普瑞(005200)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5200,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:13.264Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"浦银安盛普瑞纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银普瑞","pinyin":"pyasprczzqxzqtzjj","hotMetrics":{"stockId":3000000005200,"type":"f_as","f_tas":3010369110.2263002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015423,"__csrcFundId":11062,"stockCode":"015423","shortName":"浦银安盛普裕一年定开债券(015423)","masterFundShortName":"浦银安盛普裕一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15423,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:14.219Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-03-24T16:00:00.000Z","name":"浦银安盛普裕一年定期开放债券型证券投资基金","followedNum":0,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":7999025736.97,"setUpShares":7999025736.97,"pinyin":"pyaspyyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015423,"type":"f_as","f_tas":1745060010.6434999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007069,"name":"浦银安盛普丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007069","tickerId":7069,"shortName":"浦银安盛普丰纯债债券C","__csrcFundId":6643,"lastUpdated":"2025-01-04T00:31:59.725Z","exchange":"jj","inceptionDate":"2019-09-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspfczzqxzqtzjj","hotMetrics":{"stockId":3000000007069,"type":"f_as","f_tas":1299390723.2187002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020655,"__csrcFundId":13598,"stockCode":"020655","masterFundShortName":"浦银安盛普安利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20655,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:53:03.518Z","status":"normal","exchange":"jj","shortName":"浦银安盛普安利率债债券(020655)","name":"浦银安盛普安利率债债券型证券投资基金","fundCollectionId":4000050590000,"setUpAssetScale":7990003136.39,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":7990003136.39,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"pyaspallzzqxzqtzjj","hotMetrics":{"stockId":3000000020655,"type":"f_as","f_tas":609360073.5936,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004126,"name":"浦银安盛稳健增利债券型证券投资基金（LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"004126","tickerId":4126,"shortName":"浦银安盛稳健增利债券（LOF）A","__csrcFundId":3141,"lastUpdated":"2025-01-08T23:14:12.452Z","exchange":"jj","inceptionDate":"2017-01-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswjzlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000004126,"type":"f_as","f_tas":539385015.5979999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":0},{"date":"2026-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-16T16:00:00.000Z","value":0},{"date":"2026-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-01T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":0},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":0},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262406171260,"date":"2026-07-20T16:00:00.000Z","netValue":1.3795594921043706},{"date":"2026-07-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.379402767555952},{"stockId":7262406171260,"date":"2026-07-16T16:00:00.000Z","netValue":1.3795815571599908},{"date":"2026-07-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3792194111529108},{"stockId":7262406171260,"date":"2026-07-14T16:00:00.000Z","netValue":1.3792895568958106},{"date":"2026-07-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3790971128553546},{"date":"2026-07-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3789961351622002},{"date":"2026-07-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.379176899235118},{"date":"2026-07-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.379108199658389},{"date":"2026-07-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3791439418181932},{"date":"2026-07-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3788381352497225},{"date":"2026-07-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.378723213957968},{"stockId":7262406171260,"date":"2026-07-02T16:00:00.000Z","netValue":1.3780569998037606},{"stockId":7262406171260,"date":"2026-07-01T16:00:00.000Z","netValue":1.3781961709797974},{"stockId":7262406171260,"date":"2026-06-30T16:00:00.000Z","netValue":1.3780314635611426},{"date":"2026-06-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3790024225963815},{"stockId":7262406171260,"date":"2026-06-28T16:00:00.000Z","netValue":1.3796065057562639},{"date":"2026-06-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.378743575195044},{"stockId":7262406171260,"date":"2026-06-24T16:00:00.000Z","netValue":1.378514976248939},{"date":"2026-06-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.377761563580857},{"date":"2026-06-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.377623668170489},{"stockId":7262406171260,"date":"2026-06-21T16:00:00.000Z","netValue":1.3780689711793888},{"stockId":7262406171260,"date":"2026-06-17T16:00:00.000Z","netValue":1.3780914798397192},{"date":"2026-06-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.377699011590583},{"date":"2026-06-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3770464199953414},{"stockId":7262406171260,"date":"2026-06-14T16:00:00.000Z","netValue":1.3759881513200185},{"date":"2026-06-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3757373247162559},{"stockId":7262406171260,"date":"2026-06-10T16:00:00.000Z","netValue":1.3752431810524277},{"stockId":7262406171260,"date":"2026-06-09T16:00:00.000Z","netValue":1.376073442543095},{"date":"2026-06-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3768576804577555},{"date":"2026-06-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3774699926216776},{"stockId":7262406171260,"date":"2026-06-04T16:00:00.000Z","netValue":1.3780531952814403},{"stockId":7262406171260,"date":"2026-06-03T16:00:00.000Z","netValue":1.3785740590372801},{"date":"2026-06-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3782039425020811},{"stockId":7262406171260,"date":"2026-06-01T16:00:00.000Z","netValue":1.3785021214413913},{"stockId":7262406171260,"date":"2026-05-31T16:00:00.000Z","netValue":1.3785185191710532},{"stockId":7262406171260,"date":"2026-05-28T16:00:00.000Z","netValue":1.3778745062106883},{"stockId":7262406171260,"date":"2026-05-27T16:00:00.000Z","netValue":1.3776250482301193},{"stockId":7262406171260,"date":"2026-05-26T16:00:00.000Z","netValue":1.377218372570385},{"stockId":7262406171260,"date":"2026-05-25T16:00:00.000Z","netValue":1.3763363392680448},{"date":"2026-05-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3755347232713897},{"stockId":7262406171260,"date":"2026-05-21T16:00:00.000Z","netValue":1.375009989321828},{"stockId":7262406171260,"date":"2026-05-20T16:00:00.000Z","netValue":1.3750652639485013},{"date":"2026-05-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3751038832481708},{"stockId":7262406171260,"date":"2026-05-18T16:00:00.000Z","netValue":1.3750303020993173},{"stockId":7262406171260,"date":"2026-05-17T16:00:00.000Z","netValue":1.3741141579883565},{"date":"2026-05-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.373615322403218},{"stockId":7262406171260,"date":"2026-05-13T16:00:00.000Z","netValue":1.3736050694336381},{"stockId":7262406171260,"date":"2026-05-12T16:00:00.000Z","netValue":1.3737792622753717},{"date":"2026-05-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3733308762427257},{"stockId":7262406171260,"date":"2026-05-10T16:00:00.000Z","netValue":1.3729174084148066},{"stockId":7262406171260,"date":"2026-05-07T16:00:00.000Z","netValue":1.3724557653420695},{"stockId":7262406171260,"date":"2026-05-06T16:00:00.000Z","netValue":1.372220742073353},{"stockId":7262406171260,"date":"2026-05-05T16:00:00.000Z","netValue":1.3719407615449202},{"date":"2026-04-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3724214263137668},{"stockId":7262406171260,"date":"2026-04-28T16:00:00.000Z","netValue":1.3726570340225517},{"stockId":7262406171260,"date":"2026-04-27T16:00:00.000Z","netValue":1.3718015949367377},{"stockId":7262406171260,"date":"2026-04-26T16:00:00.000Z","netValue":1.3712459820096248},{"stockId":7262406171260,"date":"2026-04-23T16:00:00.000Z","netValue":1.3718537903657417},{"stockId":7262406171260,"date":"2026-04-22T16:00:00.000Z","netValue":1.372338030967308},{"date":"2026-04-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.372716950951923},{"stockId":7262406171260,"date":"2026-04-20T16:00:00.000Z","netValue":1.3723985651725592},{"date":"2026-04-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3720595125588753},{"stockId":7262406171260,"date":"2026-04-16T16:00:00.000Z","netValue":1.371766314517935},{"date":"2026-04-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3710269779268267},{"stockId":7262406171260,"date":"2026-04-14T16:00:00.000Z","netValue":1.3708146794777154},{"date":"2026-04-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.370521483214634},{"date":"2026-04-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3702272978679453},{"date":"2026-04-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3697933912076248},{"date":"2026-04-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3695369418815782},{"date":"2026-04-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.369623193245952},{"stockId":7262406171260,"date":"2026-04-06T16:00:00.000Z","netValue":1.3695729680517919},{"stockId":7262406171260,"date":"2026-04-02T16:00:00.000Z","netValue":1.3689811346220309},{"stockId":7262406171260,"date":"2026-04-01T16:00:00.000Z","netValue":1.3683309829993522},{"date":"2026-03-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3681657915202705},{"stockId":7262406171260,"date":"2026-03-30T16:00:00.000Z","netValue":1.3684579213491437},{"stockId":7262406171260,"date":"2026-03-29T16:00:00.000Z","netValue":1.3684990660712024},{"date":"2026-03-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3675823149112143},{"stockId":7262406171260,"date":"2026-03-25T16:00:00.000Z","netValue":1.3673341407779191},{"date":"2026-03-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.367136519270195},{"stockId":7262406171260,"date":"2026-03-23T16:00:00.000Z","netValue":1.3670547877227897},{"date":"2026-03-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3669347690007136},{"date":"2026-03-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3670608197624075},{"stockId":7262406171260,"date":"2026-03-18T16:00:00.000Z","netValue":1.3669716040594326},{"stockId":7262406171260,"date":"2026-03-17T16:00:00.000Z","netValue":1.3667652602969937},{"date":"2026-03-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3660740713176847},{"date":"2026-03-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3657365314897187},{"date":"2026-03-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3659811096618317},{"date":"2026-03-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.365695677262217},{"date":"2026-03-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3650745796415122},{"stockId":7262406171260,"date":"2026-03-09T16:00:00.000Z","netValue":1.3650425956497303},{"date":"2026-03-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3648470995061417},{"date":"2026-03-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3656307035947177},{"date":"2026-03-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.365584315951523},{"date":"2026-03-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3655107885856144},{"date":"2026-03-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3649320110033503},{"stockId":7262406171260,"date":"2026-03-01T16:00:00.000Z","netValue":1.3647249416953267},{"date":"2026-02-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3638570292153},{"stockId":7262406171260,"date":"2026-02-25T16:00:00.000Z","netValue":1.3634664701134018},{"date":"2026-02-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3640810843009477},{"stockId":7262406171260,"date":"2026-02-23T16:00:00.000Z","netValue":1.3645291851874275},{"stockId":7262406171260,"date":"2026-02-12T16:00:00.000Z","netValue":1.3639136183455736},{"stockId":7262406171260,"date":"2026-02-11T16:00:00.000Z","netValue":1.363919931555066},{"stockId":7262406171260,"date":"2026-02-10T16:00:00.000Z","netValue":1.3635502227222427},{"stockId":7262406171260,"date":"2026-02-09T16:00:00.000Z","netValue":1.3633707001365623},{"date":"2026-02-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.363405728360723},{"stockId":7262406171260,"date":"2026-02-05T16:00:00.000Z","netValue":1.3627400967402639},{"stockId":7262406171260,"date":"2026-02-04T16:00:00.000Z","netValue":1.362188364325889},{"stockId":7262406171260,"date":"2026-02-03T16:00:00.000Z","netValue":1.3617636839145426},{"date":"2026-02-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3616889226141382},{"date":"2026-02-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3615818716277945},{"stockId":7262406171260,"date":"2026-01-29T16:00:00.000Z","netValue":1.3614930133933694},{"stockId":7262406171260,"date":"2026-01-28T16:00:00.000Z","netValue":1.361458888677507},{"date":"2026-01-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3614173621421646},{"stockId":7262406171260,"date":"2026-01-26T16:00:00.000Z","netValue":1.3611316690768076},{"date":"2026-01-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3612463204624472},{"date":"2026-01-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3611450945930235},{"stockId":7262406171260,"date":"2026-01-21T16:00:00.000Z","netValue":1.3606271143831115},{"stockId":7262406171260,"date":"2026-01-20T16:00:00.000Z","netValue":1.3607182789178505},{"date":"2026-01-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3604861734241354},{"stockId":7262406171260,"date":"2026-01-18T16:00:00.000Z","netValue":1.3600194044536842},{"stockId":7262406171260,"date":"2026-01-15T16:00:00.000Z","netValue":1.359817443301226},{"stockId":7262406171260,"date":"2026-01-14T16:00:00.000Z","netValue":1.3591547078108852},{"stockId":7262406171260,"date":"2026-01-13T16:00:00.000Z","netValue":1.3589368760340896},{"date":"2026-01-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3587095644099987},{"stockId":7262406171260,"date":"2026-01-11T16:00:00.000Z","netValue":1.3584540680455488},{"date":"2026-01-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3580374577708996},{"date":"2026-01-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.357772515486324},{"date":"2026-01-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3571557139620691},{"date":"2026-01-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3574530714747444},{"date":"2026-01-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3581955589380055},{"date":"2025-12-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3579951498582445},{"date":"2025-12-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3577745300495265},{"date":"2025-12-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.357982945660609},{"date":"2025-12-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3587092723949796},{"date":"2025-12-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3585936267563206},{"date":"2025-12-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3585864476178433},{"date":"2025-12-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.35858194885743},{"date":"2025-12-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3580468813301978},{"date":"2025-12-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3582917377529902},{"date":"2025-12-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3575527517735264},{"date":"2025-12-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.357331827920852},{"date":"2025-12-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3564763777270283},{"date":"2025-12-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.356347001020574},{"date":"2025-12-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3568899567163821},{"date":"2025-12-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3573226438134995},{"date":"2025-12-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3567382562200618},{"date":"2025-12-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3562976477795845},{"date":"2025-12-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3556931687262221},{"date":"2025-12-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3556267361880663},{"date":"2025-12-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3550301536556728},{"date":"2025-12-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.356397035795456},{"date":"2025-12-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3568611019470098},{"date":"2025-11-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.357225089106443},{"date":"2025-11-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3568764705583722},{"date":"2025-11-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3563894065494084},{"date":"2025-11-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3568859006370044},{"date":"2025-11-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3578523798455995},{"date":"2025-11-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.358297495284804},{"date":"2025-11-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3581353121641537},{"date":"2025-11-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3582003051620617},{"date":"2025-11-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.358019402307631},{"date":"2025-11-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.358134697780617},{"date":"2025-11-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3581093472238501},{"date":"2025-11-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3577091109179025},{"date":"2025-11-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3575773977060204},{"date":"2025-11-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3575719583538808},{"date":"2025-11-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3572565813498774},{"date":"2025-11-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3569921455724825},{"date":"2025-11-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3567819201647102},{"date":"2025-11-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3571772938175817},{"date":"2025-11-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3576045409012008},{"date":"2025-11-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3575351348763924},{"date":"2025-11-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3576334160220056},{"date":"2025-10-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3574732484601988},{"date":"2025-10-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3566395300134235},{"date":"2025-10-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3560188709008765},{"date":"2025-10-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3554566622547077},{"date":"2025-10-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3544413041902115},{"date":"2025-10-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3540781819271195},{"date":"2025-10-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3540748431880905},{"date":"2025-10-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3539880055235738},{"date":"2025-10-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3538500867034942},{"date":"2025-10-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.353591419734112},{"date":"2025-10-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3538846708922443},{"date":"2025-10-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3533835521436106},{"date":"2025-10-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.353144899153989},{"date":"2025-10-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3531769103705578},{"date":"2025-10-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.352701314582951},{"date":"2025-10-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.352142233002708},{"date":"2025-10-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521432854827489},{"date":"2025-09-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3515009377712213},{"date":"2025-09-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3508853332987478},{"date":"2025-09-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3508077745997202},{"date":"2025-09-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3506066574869655},{"date":"2025-09-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3507957348881332},{"date":"2025-09-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3515825463992241},{"date":"2025-09-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521798158592246},{"date":"2025-09-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3518560499183334},{"date":"2025-09-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3523237390434355},{"date":"2025-09-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3527909391109127},{"date":"2025-09-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521995335803563},{"date":"2025-09-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3515467452598167},{"date":"2025-09-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3512677370426747},{"date":"2025-09-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.350796692116998},{"date":"2025-09-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3505790177046646},{"date":"2025-09-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3518983753865368},{"date":"2025-09-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.352414164776853},{"date":"2025-09-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3531491128016677},{"date":"2025-09-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.353713663931373},{"date":"2025-09-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3535921427256428},{"date":"2025-09-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3528598819946218},{"date":"2025-08-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3526259179075337},{"date":"2025-08-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3522718779846585},{"date":"2025-08-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.352023841956711},{"date":"2025-08-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.352803907276187},{"date":"2025-08-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3529629777316725},{"date":"2025-08-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.352537769898572},{"date":"2025-08-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3516090268200511},{"date":"2025-08-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3517890510024964},{"date":"2025-08-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3511462063082003},{"date":"2025-08-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3514044510789358},{"date":"2025-08-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3507955658069257},{"date":"2025-08-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3533912073880008},{"date":"2025-08-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3539910825466352},{"date":"2025-08-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3544869994334938},{"date":"2025-08-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3542549056023399},{"date":"2025-08-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3549578827092104},{"date":"2025-08-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.355972759468943},{"date":"2025-08-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3556482077740801},{"date":"2025-08-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3551719359854209},{"date":"2025-08-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3549287704550061},{"date":"2025-08-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3548889797449455},{"date":"2025-07-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3548835987275316},{"date":"2025-07-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3547251542647862},{"date":"2025-07-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3535586873826804},{"date":"2025-07-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.352033923393967},{"date":"2025-07-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3539222908207575},{"date":"2025-07-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3525765205643743},{"date":"2025-07-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3525007397516486},{"date":"2025-07-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.354782037167989},{"date":"2025-07-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3557159428310086},{"date":"2025-07-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.356582675758017},{"date":"2025-07-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3573638500655911},{"date":"2025-07-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3572676292060872},{"date":"2025-07-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.357131492710442},{"date":"2025-07-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3571556179533069},{"date":"2025-07-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3559024599193505},{"date":"2025-07-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3565026760524754},{"date":"2025-07-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3567389199379802},{"date":"2025-07-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3576996806740858},{"date":"2025-07-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3578728629167094},{"date":"2025-07-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3582968440291174},{"date":"2025-07-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3581174740223088},{"date":"2025-07-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3578173714824697},{"date":"2025-07-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3574476757484613},{"date":"2025-06-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3566317767619658},{"date":"2025-06-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.356092001736115},{"date":"2025-06-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3562107909027927},{"date":"2025-06-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3559737609650309},{"date":"2025-06-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3557552364692986},{"date":"2025-06-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3561197397963571},{"date":"2025-06-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3565776456443857},{"date":"2025-06-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.356373893132998},{"date":"2025-06-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3561425355837577},{"date":"2025-06-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3559136301947488},{"date":"2025-06-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3556284270741945},{"date":"2025-06-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.354817100010806},{"date":"2025-06-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.354600786197654},{"date":"2025-06-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3545544931212536},{"date":"2025-06-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3546674920415716},{"date":"2025-06-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3541686795440295},{"date":"2025-06-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.354194986849841},{"date":"2025-06-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3537525141060391},{"date":"2025-06-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3527140830963362},{"date":"2025-06-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3524427315694825},{"date":"2025-06-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521036272468443},{"date":"2025-05-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521128304148673},{"date":"2025-05-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3510005971456864},{"date":"2025-05-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3517223577624902},{"date":"2025-05-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.352109380466038},{"date":"2025-05-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3526353774612656},{"date":"2025-05-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3522896143052356},{"date":"2025-05-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521829542865227},{"date":"2025-05-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3520790779468963},{"date":"2025-05-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3520312102538612},{"date":"2025-05-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.352007753623867},{"date":"2025-05-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.351192177126279},{"date":"2025-05-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3516274122055512},{"date":"2025-05-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3523366605800748},{"date":"2025-05-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3527140636860864},{"date":"2025-05-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3518346144061861},{"date":"2025-05-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3531040084871102},{"date":"2025-05-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3526127933661676},{"date":"2025-05-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3511162208268301},{"date":"2025-05-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3511871308241654},{"date":"2025-04-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3510364708017337},{"date":"2025-04-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3503633189786013},{"date":"2025-04-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3494164049320803},{"date":"2025-04-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3490896211296548},{"date":"2025-04-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3490802225342602},{"date":"2025-04-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3492806602699419},{"date":"2025-04-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3496946652573603},{"date":"2025-04-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.349377894727668},{"date":"2025-04-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3496789212733722},{"date":"2025-04-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3495850527222322},{"date":"2025-04-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.349877674395999},{"date":"2025-04-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3494960118783663},{"date":"2025-04-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3495638711176121},{"date":"2025-04-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3496013744767321},{"date":"2025-04-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3493097548452169},{"date":"2025-04-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3487308593055949},{"date":"2025-04-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3484436927067356},{"date":"2025-04-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.350308491207843},{"date":"2025-04-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3478218886194187},{"date":"2025-04-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3450550323562578},{"date":"2025-03-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3440849688088439},{"date":"2025-03-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3440936797853749},{"date":"2025-03-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.34371407382265},{"date":"2025-03-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3436293504985406},{"date":"2025-03-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.34350814576901},{"date":"2025-03-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3427640578920106},{"date":"2025-03-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.342289499260764},{"date":"2025-03-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3418746698626112},{"date":"2025-03-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3420973631561233},{"date":"2025-03-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3404259656891409},{"date":"2025-03-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3399000824466039},{"date":"2025-03-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3395767389296973},{"date":"2025-03-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3413175994735453},{"date":"2025-03-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3401890603378355},{"date":"2025-03-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3395971586981794},{"date":"2025-03-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3378483271148986},{"date":"2025-03-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3401760418635673},{"date":"2025-03-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3406887508325365},{"date":"2025-03-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.343053146210055},{"date":"2025-03-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3443023198879995},{"date":"2025-03-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3439664988172453},{"date":"2025-03-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3440076312314277},{"date":"2025-02-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3424495706136035},{"date":"2025-02-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3417606305028627},{"date":"2025-02-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3429831630103575},{"date":"2025-02-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3429243471368892},{"date":"2025-02-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3426643913949374},{"date":"2025-02-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3443547620207568},{"date":"2025-02-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3458465172932104},{"date":"2025-02-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3474446569291443},{"date":"2025-02-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3467907757940984},{"date":"2025-02-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3477977181360299},{"date":"2025-02-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3490937897462731},{"date":"2025-02-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3504133992845535},{"date":"2025-02-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3507376517844412},{"date":"2025-02-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.350991875872879},{"date":"2025-02-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.350923486106262},{"date":"2025-02-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521809894426895},{"date":"2025-02-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3521803434275044},{"date":"2025-02-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3511424102383776},{"date":"2025-01-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.350344623429944},{"date":"2025-01-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3484945562545674},{"date":"2025-01-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3484963479206853},{"date":"2025-01-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3493120311890994},{"date":"2025-01-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3493386147916586},{"date":"2025-01-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3485698974453022},{"date":"2025-01-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3489929574340112},{"date":"2025-01-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3495016889609275},{"date":"2025-01-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3503420217200934},{"date":"2025-01-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.350094631170869},{"date":"2025-01-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3492794166775586},{"date":"2025-01-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3502380697079979},{"date":"2025-01-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3503202986374074},{"date":"2025-01-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3514309878037907},{"date":"2025-01-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3517246173794633},{"date":"2025-01-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3526398416227714},{"date":"2025-01-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3524539016053847},{"date":"2025-01-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.351760688088505},{"date":"2024-12-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3500618060827112},{"date":"2024-12-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3489221451111946},{"date":"2024-12-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3490400164850358},{"date":"2024-12-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.347596994390905},{"date":"2024-12-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3469946726190045},{"date":"2024-12-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3480033226005803},{"date":"2024-12-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3488045565727815},{"date":"2024-12-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.348217114658512},{"date":"2024-12-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3462524316052937},{"date":"2024-12-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3456705152600605},{"date":"2024-12-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3463695020116728},{"date":"2024-12-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3469302717837024},{"date":"2024-12-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.345231623473067},{"date":"2024-12-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3432215736031168},{"date":"2024-12-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3423217551672175},{"date":"2024-12-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3417705812815628},{"date":"2024-12-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3389966549084142},{"date":"2024-12-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3376709753507863},{"date":"2024-12-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3378439984629347},{"date":"2024-12-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3375421747000629},{"date":"2024-12-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3363854014772734},{"date":"2024-12-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.336415446093979},{"date":"2024-11-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3339362051619028},{"date":"2024-11-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3328824478837251},{"date":"2024-11-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3320048851979758},{"date":"2024-11-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3319101710742791},{"date":"2024-11-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.331772613018469},{"date":"2024-11-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.331054465721855},{"date":"2024-11-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3308981381679272},{"date":"2024-11-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3303113333379226},{"date":"2024-11-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3302743535117147},{"date":"2024-11-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3299956240202513},{"date":"2024-11-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.330322109871949},{"date":"2024-11-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.330270414392582},{"date":"2024-11-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3301528343330489},{"date":"2024-11-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3303880759551776},{"date":"2024-11-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3297701737556211},{"date":"2024-11-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3293159785935569},{"date":"2024-11-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.329047692879456},{"date":"2024-11-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.328271102622566},{"date":"2024-11-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3282888372690822},{"date":"2024-11-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3278645272966527},{"date":"2024-10-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3274776185764252},{"date":"2024-10-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3266401538585366},{"date":"2024-10-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3260299422909039},{"date":"2024-10-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3259487503236747},{"date":"2024-10-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3259167108316465},{"date":"2024-10-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3259278294663712},{"date":"2024-10-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.325707392786272},{"date":"2024-10-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3257242068823802},{"date":"2024-10-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3264926293464678},{"date":"2024-10-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3274282295122115},{"date":"2024-10-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3274111882926722},{"date":"2024-10-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3277814536010175},{"date":"2024-10-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.326982705089002},{"date":"2024-10-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3271450963332252},{"date":"2024-10-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3265558833700948},{"date":"2024-10-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3249800746826386},{"date":"2024-10-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.323493362624307},{"date":"2024-10-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3211984334651734},{"date":"2024-10-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3220216870423422},{"date":"2024-09-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.323860397955046},{"date":"2024-09-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3260841684278961},{"date":"2024-09-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3293748310174638},{"date":"2024-09-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3299049065942874},{"date":"2024-09-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3283982814312993},{"date":"2024-09-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3285097606175003},{"date":"2024-09-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3283351449947156},{"date":"2024-09-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3283249311976315},{"date":"2024-09-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3285062141560868},{"date":"2024-09-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.327947287672521},{"date":"2024-09-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3275874054784509},{"date":"2024-09-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3273677429320523},{"date":"2024-09-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3268413685188842},{"date":"2024-09-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3267359295162635},{"date":"2024-09-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3263842121344966},{"date":"2024-09-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.32637866588194},{"date":"2024-09-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3262468758225407},{"date":"2024-09-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3259698954950707},{"date":"2024-09-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3255183766913445},{"date":"2024-08-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3243290714730696},{"date":"2024-08-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.324046923047324},{"date":"2024-08-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3238361340736031},{"date":"2024-08-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3234651305532497},{"date":"2024-08-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3245633952914018},{"date":"2024-08-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3247362825277371},{"date":"2024-08-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3246649095591665},{"date":"2024-08-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3245451126877978},{"date":"2024-08-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3248244992074145},{"date":"2024-08-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.324897097646303},{"date":"2024-08-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3246639674438783},{"date":"2024-08-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3246847917420659},{"date":"2024-08-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.3251890131020525},{"date":"2024-08-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3242882897310704},{"date":"2024-08-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3234039073966481},{"date":"2024-08-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3252499825977768},{"date":"2024-08-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3260593162314074},{"date":"2024-08-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.326870073638902},{"date":"2024-08-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3266013881947576},{"date":"2024-08-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3269825960134967},{"date":"2024-08-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3265721501591627},{"date":"2024-07-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3261600656147425},{"date":"2024-07-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3255120611196154},{"date":"2024-07-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3249475106039414},{"date":"2024-07-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3246524805842144},{"date":"2024-07-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3240184793976824},{"date":"2024-07-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3235979358782177},{"date":"2024-07-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3230590822838517},{"date":"2024-07-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3229406790516445},{"date":"2024-07-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3222426220114807},{"date":"2024-07-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.32111388183742},{"date":"2024-07-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3209352644600718},{"date":"2024-07-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3210462471426176},{"date":"2024-07-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3209264914852383},{"date":"2024-07-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.320739379460691},{"date":"2024-07-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3202656212112154},{"date":"2024-07-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3198293901921423},{"date":"2024-07-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3195069271624997},{"date":"2024-07-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3193753350584159},{"date":"2024-07-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3186630808375353},{"date":"2024-07-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3195840743230942},{"date":"2024-07-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3201608385001071},{"date":"2024-07-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.320033579723953},{"date":"2024-07-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3195192049210027},{"date":"2024-06-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3188985414642314},{"date":"2024-06-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3198102636393574},{"date":"2024-06-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3196314790415107},{"date":"2024-06-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3193198822350611},{"date":"2024-06-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3186779761075345},{"date":"2024-06-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3183179242188565},{"date":"2024-06-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3178523588961846},{"date":"2024-06-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3174045923746418},{"date":"2024-06-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3176990483210136},{"date":"2024-06-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3175295369811555},{"date":"2024-06-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3170852799013895},{"date":"2024-06-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.316815453491362},{"date":"2024-06-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.316652336806769},{"date":"2024-06-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3163706104160147},{"date":"2024-06-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3162537195688884},{"date":"2024-06-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3162092264797212},{"date":"2024-06-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3158144098413567},{"date":"2024-06-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3157043633546541},{"date":"2024-06-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3153732786568482},{"date":"2024-06-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3148408545897685},{"date":"2024-06-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.314502120254137},{"date":"2024-05-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.3138902307158438},{"date":"2024-05-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3138348667619468},{"date":"2024-05-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3137131287367287},{"date":"2024-05-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3133876796276898},{"date":"2024-05-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3129806471407017},{"date":"2024-05-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3127278567893983},{"date":"2024-05-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3127347833389322},{"date":"2024-05-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3121888554351033},{"date":"2024-05-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.311865819348222},{"date":"2024-05-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3120324467185804},{"date":"2024-05-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3117412021059294},{"date":"2024-05-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.3116740316824276},{"date":"2024-05-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.31196851281052},{"date":"2024-05-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.311857149908897},{"date":"2024-05-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3113087292896997},{"date":"2024-05-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3105037275636071},{"date":"2024-05-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3105458319582566},{"date":"2024-05-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3111571515221716},{"date":"2024-05-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3110351517774226},{"date":"2024-05-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3098576241940383},{"date":"2024-04-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3088931214368222},{"date":"2024-04-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3076379162899743},{"date":"2024-04-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3096119827153958},{"date":"2024-04-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3109808844581077},{"date":"2024-04-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.3109200463233972},{"date":"2024-04-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.311817730660379},{"date":"2024-04-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3112785350312057},{"date":"2024-04-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.310669176372027},{"date":"2024-04-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3102674907654503},{"date":"2024-04-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.3098244786696167},{"date":"2024-04-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.309420458821971},{"date":"2024-04-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.309420045947895},{"date":"2024-04-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3091571270562967},{"date":"2024-04-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3085283575667885},{"date":"2024-04-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.3079695101343982},{"date":"2024-04-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.3079335040121143},{"date":"2024-04-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3074418532051204},{"date":"2024-04-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.3067563073880206},{"date":"2024-04-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.3061707796635762},{"date":"2024-03-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.3056570020930796},{"date":"2024-03-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3057860832214665},{"date":"2024-03-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3053765563453923},{"date":"2024-03-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3052311426060583},{"date":"2024-03-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.3044711280540293},{"date":"2024-03-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.3044371920740958},{"date":"2024-03-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3045153511240823},{"date":"2024-03-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3044022265792976},{"date":"2024-03-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3041166577648597},{"date":"2024-03-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.3040979570933826},{"date":"2024-03-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.3037255037686433},{"date":"2024-03-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.3029688097485037},{"date":"2024-03-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.302591596538356},{"date":"2024-03-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.3029670491722132},{"date":"2024-03-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.3032468189828923},{"date":"2024-03-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.3040612361487023},{"date":"2024-03-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.3041431597200903},{"date":"2024-03-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.3041849159615269},{"date":"2024-03-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.3041498452198972},{"date":"2024-03-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.3035024701103661},{"date":"2024-03-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.3032973659231935},{"date":"2024-02-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.3029131911457925},{"date":"2024-02-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.3036485022642703},{"date":"2024-02-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.3031795729030482},{"date":"2024-02-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.3028154596494292},{"date":"2024-02-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.302503757706873},{"date":"2024-02-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.3019481841488143},{"date":"2024-02-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.3011633588145206},{"date":"2024-02-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.3005984734759843},{"date":"2024-02-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.3002757868993746},{"date":"2024-02-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.2996954855384402},{"date":"2024-02-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.2986563283854236},{"date":"2024-02-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.2985045035814784},{"date":"2024-02-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.2979592294776066},{"date":"2024-02-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.2985792759761576},{"date":"2024-02-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.2979475940170173},{"date":"2024-01-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.29789768439673},{"date":"2024-01-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.297889720390513},{"date":"2024-01-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.2973610653029624},{"date":"2024-01-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.2963189022301869},{"date":"2024-01-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.295680757096322},{"date":"2024-01-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2955882671684562},{"date":"2024-01-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.2949752102946925},{"date":"2024-01-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.2948087068344396},{"date":"2024-01-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.2949558198764335},{"date":"2024-01-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.2943863734759682},{"date":"2024-01-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.2938044246005778},{"date":"2024-01-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.2935253216279776},{"date":"2024-01-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.2931325171102346},{"date":"2024-01-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.2932227870727289},{"date":"2024-01-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.293006770662892},{"date":"2024-01-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.2930758898309436},{"date":"2024-01-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.2929670265321354},{"date":"2024-01-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.2930635200024434},{"date":"2024-01-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.2925583368290916},{"date":"2024-01-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.2922849276249848},{"date":"2024-01-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.2919269635408999},{"date":"2024-01-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.2917532356202515},{"date":"2024-01-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.2920018649134128},{"date":"2023-12-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.2921666883289689},{"date":"2023-12-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.2920525427816159},{"date":"2023-12-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.291112814018917},{"date":"2023-12-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.2904537188015048},{"date":"2023-12-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.289458181226978},{"date":"2023-12-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2887876501849236},{"date":"2023-12-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.288328623023506},{"date":"2023-12-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.2878156417934967},{"date":"2023-12-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.2875985580249858},{"date":"2023-12-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.2876094550850044},{"date":"2023-12-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.2875541264617947},{"date":"2023-12-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.2870747648225136},{"date":"2023-12-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.2861095571359908},{"date":"2023-12-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.2857726205781699},{"date":"2023-12-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.2851831919503256},{"date":"2023-12-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.2849517397175603},{"date":"2023-12-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.2845407605414232},{"date":"2023-12-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.2843479272802347},{"date":"2023-12-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841322703064944},{"date":"2023-12-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.2843081340820104},{"date":"2023-12-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.2844051216808534},{"date":"2023-11-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.2845060068584737},{"date":"2023-11-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.2843822384658004},{"date":"2023-11-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.284066139234036},{"date":"2023-11-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841345127826755},{"date":"2023-11-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.2840653282237775},{"date":"2023-11-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.2842545731254102},{"date":"2023-11-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.2844629398990348},{"date":"2023-11-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.2849445067383758},{"date":"2023-11-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.2852940219959754},{"date":"2023-11-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.2852958964058876},{"date":"2023-11-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.2851796582054948},{"date":"2023-11-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.2848630829419656},{"date":"2023-11-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.2845681586902513},{"date":"2023-11-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.2843442935899225},{"date":"2023-11-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.2842776272748244},{"date":"2023-11-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.2838948060085666},{"date":"2023-11-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.2837016015490375},{"date":"2023-11-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.283586731173743},{"date":"2023-11-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.2835337463978544},{"date":"2023-11-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.283667142008388},{"date":"2023-11-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.283432810393667},{"date":"2023-11-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.2832127169050225},{"date":"2023-10-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.2827597724447823},{"date":"2023-10-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.282736957223798},{"date":"2023-10-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.2824681551511166},{"date":"2023-10-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.282061390540402},{"date":"2023-10-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.2815841909436667},{"date":"2023-10-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2813597162003254},{"date":"2023-10-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.280810940598036},{"date":"2023-10-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.2812083481397725},{"date":"2023-10-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.2809281799975891},{"date":"2023-10-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.2810935152960048},{"date":"2023-10-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.281999091371556},{"date":"2023-10-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.2822860736260118},{"date":"2023-10-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.2825570579442676},{"date":"2023-10-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.2823807564023832},{"date":"2023-10-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.2821816931102503},{"date":"2023-10-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.2821916772022617},{"date":"2023-10-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.2827573335924014},{"date":"2023-10-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.2831190852918621},{"date":"2023-09-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.2822178938230169},{"date":"2023-09-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.2813697339721275},{"date":"2023-09-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.2813585113353148},{"date":"2023-09-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2816684848006916},{"date":"2023-09-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.2817606259721848},{"date":"2023-09-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.2818742061956458},{"date":"2023-09-19T16:00:00.000Z","stockId":7262406171260,"netValue":1.281352746598103},{"date":"2023-09-18T16:00:00.000Z","stockId":7262406171260,"netValue":1.2811761270945556},{"date":"2023-09-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.2812810675622262},{"date":"2023-09-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.2816861397457624},{"date":"2023-09-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.281620535738296},{"date":"2023-09-12T16:00:00.000Z","stockId":7262406171260,"netValue":1.2811555992441934},{"date":"2023-09-11T16:00:00.000Z","stockId":7262406171260,"netValue":1.28040273113037},{"date":"2023-09-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.2800286147593911},{"date":"2023-09-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.2805059514548567},{"date":"2023-09-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.2812066504656492},{"date":"2023-09-05T16:00:00.000Z","stockId":7262406171260,"netValue":1.282230253047083},{"date":"2023-09-04T16:00:00.000Z","stockId":7262406171260,"netValue":1.2827523110043},{"date":"2023-09-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.2827042989633304},{"date":"2023-08-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.2833976431909024},{"date":"2023-08-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.2837442665008532},{"date":"2023-08-29T16:00:00.000Z","stockId":7262406171260,"netValue":1.2834635208643796},{"date":"2023-08-28T16:00:00.000Z","stockId":7262406171260,"netValue":1.2832448820630504},{"date":"2023-08-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.2836471712392319},{"date":"2023-08-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841212537314646},{"date":"2023-08-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.284280399749654},{"date":"2023-08-22T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841262219734257},{"date":"2023-08-21T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841511101413603},{"date":"2023-08-20T16:00:00.000Z","stockId":7262406171260,"netValue":1.2841708126914402},{"date":"2023-08-17T16:00:00.000Z","stockId":7262406171260,"netValue":1.2837798816500194},{"date":"2023-08-16T16:00:00.000Z","stockId":7262406171260,"netValue":1.283520738069587},{"date":"2023-08-15T16:00:00.000Z","stockId":7262406171260,"netValue":1.2834141306183118},{"date":"2023-08-14T16:00:00.000Z","stockId":7262406171260,"netValue":1.2831678167752434},{"date":"2023-08-13T16:00:00.000Z","stockId":7262406171260,"netValue":1.2825142050447162},{"date":"2023-08-10T16:00:00.000Z","stockId":7262406171260,"netValue":1.2820471970720857},{"date":"2023-08-09T16:00:00.000Z","stockId":7262406171260,"netValue":1.2817320409118953},{"date":"2023-08-08T16:00:00.000Z","stockId":7262406171260,"netValue":1.2816209575061137},{"date":"2023-08-07T16:00:00.000Z","stockId":7262406171260,"netValue":1.2814663870193015},{"date":"2023-08-06T16:00:00.000Z","stockId":7262406171260,"netValue":1.2811865035593695},{"date":"2023-08-03T16:00:00.000Z","stockId":7262406171260,"netValue":1.2808640880921707},{"date":"2023-08-02T16:00:00.000Z","stockId":7262406171260,"netValue":1.280468535166075},{"date":"2023-08-01T16:00:00.000Z","stockId":7262406171260,"netValue":1.279954935871701},{"date":"2023-07-31T16:00:00.000Z","stockId":7262406171260,"netValue":1.2797221045955547},{"date":"2023-07-30T16:00:00.000Z","stockId":7262406171260,"netValue":1.279514023202656},{"date":"2023-07-27T16:00:00.000Z","stockId":7262406171260,"netValue":1.279709901057436},{"date":"2023-07-26T16:00:00.000Z","stockId":7262406171260,"netValue":1.2797942380500333},{"date":"2023-07-25T16:00:00.000Z","stockId":7262406171260,"netValue":1.2793567655922462},{"date":"2023-07-24T16:00:00.000Z","stockId":7262406171260,"netValue":1.2792230869702277},{"date":"2023-07-23T16:00:00.000Z","stockId":7262406171260,"netValue":1.2804277278536782}]}