window.pageData = {"startDate":"2024-08-05T18:13:15.988Z","endDate":"2026-08-05T18:13:15.988Z","manager":{"_id":7122411178820,"name":"蓝小康","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"蓝小康先生：研究生学历、博士学位，2011年7月至2012年1月任日信证券研究所行业研究员，2012年2月至2014年8月任新华基金管理有限公司行业研究员，2014年9月至2015年2月任毕盛资产管理有限公司投资经理，2015年3月至2016年11月任北京新华汇嘉投资管理有限公司研究总监。2016年12月加入中欧基金管理有限公司，任中欧价值发现混合基金经理一职。2017年05月11日担任中欧价值发现混合型证券投资基金基金经理。2018年04月20日担任中欧红利优享灵活配置混合型证券投资基金基金经理。2023年3月21日担任中欧融恒平衡混合型证券投资基金基金经理。","tickerId":122411178820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801465061","exchange":"fm","cnInfoCode":"8801465061","followedNum":27,"currency":"CNY","workingDate":"2017-05-10T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"lxk","memoNum":2,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122411178820,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_p_r_m1":0.09128402062721297,"fm_p_r_m3":-0.02977618333669574,"fm_p_r_m6":-0.10804175106163494,"fm_p_r_y1":0.11630933361799256,"fm_p_r_y3":0.38387598564238745,"fm_p_r_y5":0.5422746933336298,"fm_cagr_p_r_fs":0.10241219067438778,"fm_cagr_p_r_fs_m":0.06629906237955008,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.31841074426412985,"fm_p_r_fys_m":0.016446154574942362,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.7628607277289837,"fm_p_r_m1_m":-0.057570520362401734,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.020289855072463767,"fm_p_r_m3_m":-0.034186621253100624,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.4802126402835204,"fm_p_r_m6_m":-0.012717014413683225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8171182266009852,"fm_p_r_y1_m":0.12678810289494669,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.5216811207471648,"fm_p_r_y3_m":0.19367832707410448,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.27861579414374443,"fm_p_r_y5_m":0.01843955951463605,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.07289002557544758,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.11445086705202312,"fm_p_r_fys":-0.04184149973172302},"fmi":{"stockId":7122411178820,"type":"fmi","fm_my":9.2,"fm_d":{"3000000004814":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000017998":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000018409":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000166005":"权益投决会委员/价值组组长/基金经理/投资经理","3000000024427":"权益投决会委员/权益投资组组长/基金经理/投资经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":16072198915.511902,"fm_b_as":0,"fm_e_as":0,"fm_h_as":16072198915.511902,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":16072198915.511902,"fm_q_as":0,"fm_r_f_cagr":0.1266,"fm_r_fd":3000000004814,"fm_r_ftp":1.6873}},"topTenManagedFundList":[{"_id":3000000004814,"stockCode":"004814","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4814,"name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合(004814)","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.490Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":8,"pinyin":"zohlyxlhpzhhxzqtzjj","masterFundShortName":"中欧红利优享灵活配置混合","hotMetrics":{"stockId":3000000004814,"type":"f_as","f_tas":6637393339.7607,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004815,"stockCode":"004815","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4815,"name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.774Z","inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlyxlhpzhhxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000004815,"type":"f_as","f_tas":3609263924.4342003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025989,"__csrcFundId":16036,"stockCode":"025989","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧鑫悦回报一年持有混合(025989)","lastUpdated":"2026-07-24T21:23:22.839Z","name":"中欧鑫悦回报一年持有期混合型证券投资基金","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1492910016.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":1492910016.8,"inceptionDate":"2025-11-20T16:00:00.000Z","masterFundShortName":"中欧鑫悦回报一年持有混合","hotMetrics":{"stockId":3000000025989,"type":"f_as","f_tas":1421776738.1352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018409,"__csrcFundId":12659,"stockCode":"018409","shortName":"中欧价值回报混合(018409)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.705Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","masterFundShortName":"中欧价值回报混合","hotMetrics":{"stockId":3000000018409,"type":"f_as","f_tas":1387643957.3176,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024427,"__csrcFundId":15813,"stockCode":"024427","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值领航混合(024427)","lastUpdated":"2026-07-24T21:23:22.785Z","name":"中欧价值领航混合型证券投资基金","pinyin":"zojzlhhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1970005940.43,"setUpDate":"2025-10-19T16:00:00.000Z","setUpShares":1970005940.43,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"中欧价值领航混合","hotMetrics":{"stockId":3000000024427,"type":"f_as","f_tas":1149459056.6184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1,"hotMetrics":{"stockId":3000000018410,"type":"f_as","f_tas":1140391874.0509999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.695Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj","masterFundShortName":"中欧融恒平衡混合","hotMetrics":{"stockId":3000000017998,"type":"f_as","f_tas":429108793.18880004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","__csrcFundId":12400,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.496Z","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":5,"hotMetrics":{"stockId":3000000017999,"type":"f_as","f_tas":295912402.5843,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025990,"name":"中欧鑫悦回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025990","tickerId":25990,"shortName":"中欧鑫悦回报一年持有混合C","currency":"CNY","__csrcFundId":16036,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:36.154Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000025990,"type":"f_as","f_tas":1248829.4217,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.4603624929747223},{"stockId":7122411178820,"date":"2026-08-03T16:00:00.000Z","netValue":2.420513218238658},{"stockId":7122411178820,"date":"2026-08-02T16:00:00.000Z","netValue":2.452184162807427},{"stockId":7122411178820,"date":"2026-07-30T16:00:00.000Z","netValue":2.4649195271473214},{"stockId":7122411178820,"date":"2026-07-29T16:00:00.000Z","netValue":2.4767308316183367},{"date":"2026-07-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.4591841520396818},{"stockId":7122411178820,"date":"2026-07-27T16:00:00.000Z","netValue":2.4093701925722537},{"date":"2026-07-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.408903573035235},{"date":"2026-07-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.3929327738135635},{"stockId":7122411178820,"date":"2026-07-22T16:00:00.000Z","netValue":2.444141143266066},{"stockId":7122411178820,"date":"2026-07-21T16:00:00.000Z","netValue":2.4075166624148867},{"stockId":7122411178820,"date":"2026-07-20T16:00:00.000Z","netValue":2.36534751636555},{"stockId":7122411178820,"date":"2026-07-19T16:00:00.000Z","netValue":2.32755166546353},{"stockId":7122411178820,"date":"2026-07-16T16:00:00.000Z","netValue":2.2578484899242603},{"stockId":7122411178820,"date":"2026-07-15T16:00:00.000Z","netValue":2.2908477513594363},{"date":"2026-07-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.2808061933752777},{"stockId":7122411178820,"date":"2026-07-13T16:00:00.000Z","netValue":2.2652999192546797},{"stockId":7122411178820,"date":"2026-07-12T16:00:00.000Z","netValue":2.212239147428675},{"date":"2026-07-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.2310012458552815},{"date":"2026-07-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.2251887573162517},{"stockId":7122411178820,"date":"2026-07-07T16:00:00.000Z","netValue":2.2550959026764996},{"stockId":7122411178820,"date":"2026-07-06T16:00:00.000Z","netValue":2.257201865366598},{"date":"2026-07-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.29234705369967},{"date":"2026-07-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.2545574263615027},{"stockId":7122411178820,"date":"2026-07-01T16:00:00.000Z","netValue":2.206298662183107},{"stockId":7122411178820,"date":"2026-06-30T16:00:00.000Z","netValue":2.152059153274113},{"stockId":7122411178820,"date":"2026-06-29T16:00:00.000Z","netValue":2.141025760402364},{"stockId":7122411178820,"date":"2026-06-28T16:00:00.000Z","netValue":2.1875863109739733},{"stockId":7122411178820,"date":"2026-06-25T16:00:00.000Z","netValue":2.1511109386137317},{"date":"2026-06-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.1925301038331644},{"date":"2026-06-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.220279850123693},{"date":"2026-06-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.2537076067294994},{"date":"2026-06-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.3275729654307953},{"date":"2026-06-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.2818661730801906},{"date":"2026-06-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.3450707149272425},{"stockId":7122411178820,"date":"2026-06-15T16:00:00.000Z","netValue":2.355265139852657},{"stockId":7122411178820,"date":"2026-06-14T16:00:00.000Z","netValue":2.3974398592612083},{"stockId":7122411178820,"date":"2026-06-11T16:00:00.000Z","netValue":2.3677854995171934},{"stockId":7122411178820,"date":"2026-06-10T16:00:00.000Z","netValue":2.315142445129055},{"date":"2026-06-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.3353941920706873},{"date":"2026-06-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.3515790294644736},{"stockId":7122411178820,"date":"2026-06-07T16:00:00.000Z","netValue":2.3544730503283535},{"stockId":7122411178820,"date":"2026-06-04T16:00:00.000Z","netValue":2.3608094823911308},{"date":"2026-06-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.3701029357385743},{"date":"2026-06-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.394723203953359},{"stockId":7122411178820,"date":"2026-06-01T16:00:00.000Z","netValue":2.4061458202880366},{"stockId":7122411178820,"date":"2026-05-31T16:00:00.000Z","netValue":2.3984849050505166},{"date":"2026-05-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.374509928722564},{"date":"2026-05-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.3336670987338053},{"date":"2026-05-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.368968563123172},{"stockId":7122411178820,"date":"2026-05-25T16:00:00.000Z","netValue":2.3979703498138973},{"date":"2026-05-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.3812222946380084},{"stockId":7122411178820,"date":"2026-05-21T16:00:00.000Z","netValue":2.3758831017194013},{"date":"2026-05-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.376232659399324},{"stockId":7122411178820,"date":"2026-05-19T16:00:00.000Z","netValue":2.3961981984195386},{"date":"2026-05-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.4108327712555107},{"stockId":7122411178820,"date":"2026-05-17T16:00:00.000Z","netValue":2.4205386895465124},{"stockId":7122411178820,"date":"2026-05-14T16:00:00.000Z","netValue":2.460090908185898},{"stockId":7122411178820,"date":"2026-05-13T16:00:00.000Z","netValue":2.491787717846673},{"date":"2026-05-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.5275913820766553},{"date":"2026-05-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.54858620377221},{"date":"2026-05-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.5518419667542696},{"date":"2026-05-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.5435914615896547},{"date":"2026-05-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.555663720602632},{"date":"2026-05-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.548704932176953},{"stockId":7122411178820,"date":"2026-04-29T16:00:00.000Z","netValue":2.5358710544090255},{"date":"2026-04-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.5622389568659694},{"date":"2026-04-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.519827214431069},{"stockId":7122411178820,"date":"2026-04-26T16:00:00.000Z","netValue":2.5132912879567164},{"stockId":7122411178820,"date":"2026-04-23T16:00:00.000Z","netValue":2.5279627816971955},{"date":"2026-04-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.5271134979541405},{"stockId":7122411178820,"date":"2026-04-21T16:00:00.000Z","netValue":2.5422534550430367},{"stockId":7122411178820,"date":"2026-04-20T16:00:00.000Z","netValue":2.5590684599072433},{"stockId":7122411178820,"date":"2026-04-19T16:00:00.000Z","netValue":2.545306244831235},{"stockId":7122411178820,"date":"2026-04-16T16:00:00.000Z","netValue":2.543897996788699},{"stockId":7122411178820,"date":"2026-04-15T16:00:00.000Z","netValue":2.5740502060553707},{"stockId":7122411178820,"date":"2026-04-14T16:00:00.000Z","netValue":2.559527246642342},{"date":"2026-04-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.5668963715457402},{"stockId":7122411178820,"date":"2026-04-12T16:00:00.000Z","netValue":2.565827383849389},{"date":"2026-04-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.579917643815556},{"stockId":7122411178820,"date":"2026-04-08T16:00:00.000Z","netValue":2.574415018594627},{"date":"2026-04-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.5940847453405422},{"stockId":7122411178820,"date":"2026-04-06T16:00:00.000Z","netValue":2.5504978659561512},{"date":"2026-04-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.5553700753677484},{"stockId":7122411178820,"date":"2026-04-01T16:00:00.000Z","netValue":2.5625565454908705},{"stockId":7122411178820,"date":"2026-03-31T16:00:00.000Z","netValue":2.569056345894465},{"stockId":7122411178820,"date":"2026-03-30T16:00:00.000Z","netValue":2.531508000280326},{"stockId":7122411178820,"date":"2026-03-29T16:00:00.000Z","netValue":2.542747761951215},{"date":"2026-03-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.5525064682682372},{"stockId":7122411178820,"date":"2026-03-25T16:00:00.000Z","netValue":2.5499729463747407},{"stockId":7122411178820,"date":"2026-03-24T16:00:00.000Z","netValue":2.5845745779199416},{"date":"2026-03-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.5716154813904675},{"stockId":7122411178820,"date":"2026-03-22T16:00:00.000Z","netValue":2.5267652097873086},{"date":"2026-03-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.5893636369311768},{"date":"2026-03-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.5902929463373066},{"stockId":7122411178820,"date":"2026-03-17T16:00:00.000Z","netValue":2.640103255525121},{"date":"2026-03-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.6493834786087858},{"stockId":7122411178820,"date":"2026-03-15T16:00:00.000Z","netValue":2.6471316775592326},{"stockId":7122411178820,"date":"2026-03-12T16:00:00.000Z","netValue":2.660843686635671},{"stockId":7122411178820,"date":"2026-03-11T16:00:00.000Z","netValue":2.684806474892043},{"stockId":7122411178820,"date":"2026-03-10T16:00:00.000Z","netValue":2.6912974690928833},{"date":"2026-03-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.681213334213478},{"date":"2026-03-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.6619791215793946},{"date":"2026-03-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.6959948999958128},{"stockId":7122411178820,"date":"2026-03-04T16:00:00.000Z","netValue":2.684154249224707},{"date":"2026-03-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.694294982574034},{"date":"2026-03-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.735894317088369},{"stockId":7122411178820,"date":"2026-03-01T16:00:00.000Z","netValue":2.7802146622388433},{"stockId":7122411178820,"date":"2026-02-26T16:00:00.000Z","netValue":2.77386379517753},{"date":"2026-02-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.762352568432465},{"date":"2026-02-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.7993860355091087},{"stockId":7122411178820,"date":"2026-02-23T16:00:00.000Z","netValue":2.7767941729382457},{"stockId":7122411178820,"date":"2026-02-12T16:00:00.000Z","netValue":2.7406598359034513},{"stockId":7122411178820,"date":"2026-02-11T16:00:00.000Z","netValue":2.8001840654282093},{"date":"2026-02-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.802145145370899},{"date":"2026-02-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.7930349405638655},{"date":"2026-02-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.787159170241446},{"date":"2026-02-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.739614760674159},{"stockId":7122411178820,"date":"2026-02-04T16:00:00.000Z","netValue":2.758383025105848},{"date":"2026-02-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.7782610064462068},{"date":"2026-02-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.726561433167811},{"stockId":7122411178820,"date":"2026-02-01T16:00:00.000Z","netValue":2.673327976585459},{"stockId":7122411178820,"date":"2026-01-29T16:00:00.000Z","netValue":2.7535696359067714},{"stockId":7122411178820,"date":"2026-01-28T16:00:00.000Z","netValue":2.8025045016029595},{"date":"2026-01-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.764218291663764},{"date":"2026-01-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.728232826884536},{"date":"2026-01-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.7136959446244777},{"date":"2026-01-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.6727351306153135},{"date":"2026-01-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.6792772198579637},{"stockId":7122411178820,"date":"2026-01-20T16:00:00.000Z","netValue":2.6838799435877654},{"stockId":7122411178820,"date":"2026-01-19T16:00:00.000Z","netValue":2.6835210998956684},{"date":"2026-01-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.6520639622843367},{"stockId":7122411178820,"date":"2026-01-15T16:00:00.000Z","netValue":2.6465697220453572},{"stockId":7122411178820,"date":"2026-01-14T16:00:00.000Z","netValue":2.651346559341208},{"date":"2026-01-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.64953645115114},{"stockId":7122411178820,"date":"2026-01-12T16:00:00.000Z","netValue":2.6616650040822982},{"date":"2026-01-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.6447548254838087},{"date":"2026-01-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.650470238338338},{"date":"2026-01-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.643813048884142},{"date":"2026-01-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.6672241766177267},{"date":"2026-01-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.6646964035142977},{"date":"2026-01-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.610351533330708},{"date":"2025-12-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.5678032311834},{"date":"2025-12-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.5679543325877083},{"date":"2025-12-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.5675509409790234},{"date":"2025-12-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.583196490679846},{"date":"2025-12-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.5701291911214192},{"date":"2025-12-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.57300286879457},{"date":"2025-12-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.5723076379324787},{"date":"2025-12-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.5741748906962787},{"date":"2025-12-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.5647373783144727},{"date":"2025-12-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.5491800204890938},{"date":"2025-12-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.5400568047672802},{"date":"2025-12-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.5095237447825234},{"date":"2025-12-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.5438223086415572},{"date":"2025-12-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.527390383479624},{"date":"2025-12-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.497827226664758},{"date":"2025-12-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.515210296138621},{"date":"2025-12-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.502649189456561},{"date":"2025-12-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.544715586595858},{"date":"2025-12-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.549431535484583},{"date":"2025-12-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.5129512631707556},{"date":"2025-12-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.503326209277938},{"date":"2025-12-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.5113352218679017},{"date":"2025-11-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.504453268345657},{"date":"2025-11-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.4789114053632044},{"date":"2025-11-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.479447215538693},{"date":"2025-11-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.4783519046136764},{"date":"2025-11-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.4717778029848736},{"date":"2025-11-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.4596668521847445},{"date":"2025-11-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.459566507018951},{"date":"2025-11-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.510585736200879},{"date":"2025-11-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.509376812559541},{"date":"2025-11-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.4942290775308975},{"date":"2025-11-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.5351889230707547},{"date":"2025-11-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.5564030571820044},{"date":"2025-11-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.5894396371429647},{"date":"2025-11-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.565376053217988},{"date":"2025-11-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.549051631486508},{"date":"2025-11-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.5557680162270984},{"date":"2025-11-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.526354069655366},{"date":"2025-11-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.5210904306612543},{"date":"2025-11-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.483311897967287},{"date":"2025-11-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.4731893709679587},{"date":"2025-11-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.485330153515632},{"date":"2025-10-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.4783034499041543},{"date":"2025-10-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.5001036699798873},{"date":"2025-10-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.4877518028959438},{"date":"2025-10-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.4737804956552623},{"date":"2025-10-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.508922290508449},{"date":"2025-10-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.4929843563663128},{"date":"2025-10-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.4955940883252734},{"date":"2025-10-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.485149360703578},{"date":"2025-10-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.4972968641309077},{"date":"2025-10-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.4711229263394436},{"date":"2025-10-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.460771551859737},{"date":"2025-10-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.512148249552441},{"date":"2025-10-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.506612859784364},{"date":"2025-10-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.4488278214284467},{"date":"2025-10-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.4532118548995303},{"date":"2025-10-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.4645020212744},{"date":"2025-10-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.463208021729724},{"date":"2025-09-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.423087895023588},{"date":"2025-09-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.4062202074498504},{"date":"2025-09-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.3560556768397953},{"date":"2025-09-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.34887486775807},{"date":"2025-09-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.350973065482782},{"date":"2025-09-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.346816970953293},{"date":"2025-09-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.349556698771208},{"date":"2025-09-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.364581847847937},{"date":"2025-09-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.3417888694966194},{"date":"2025-09-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.381096067906519},{"date":"2025-09-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.3751371900692932},{"date":"2025-09-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.397162936547745},{"date":"2025-09-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.416778554742775},{"date":"2025-09-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.4123719075997085},{"date":"2025-09-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.3983592517167978},{"date":"2025-09-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.4010838018263327},{"date":"2025-09-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.3752820505688406},{"date":"2025-09-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.3709310263808425},{"date":"2025-09-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.334359424757664},{"date":"2025-09-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.381181955201019},{"date":"2025-09-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.38954915702765},{"date":"2025-08-31T16:00:00.000Z","stockId":7122411178820,"netValue":2.3969917340526137},{"date":"2025-08-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.3588144765242185},{"date":"2025-08-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.338895209944165},{"date":"2025-08-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.3257692789270843},{"date":"2025-08-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.3673172114299037},{"date":"2025-08-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.362594382691521},{"date":"2025-08-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.3263596775689894},{"date":"2025-08-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.317277083134914},{"date":"2025-08-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.310471762585592},{"date":"2025-08-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.2854742828526637},{"date":"2025-08-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.3058412561233106},{"date":"2025-08-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.3072148713756606},{"date":"2025-08-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.2760525370692553},{"date":"2025-08-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.2654860281593465},{"date":"2025-08-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.2427409517174923},{"date":"2025-08-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.2224404997428073},{"date":"2025-08-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.2338818124546846},{"date":"2025-08-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.2264038360771017},{"date":"2025-08-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.2140919101767045},{"date":"2025-08-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.204014979432818},{"date":"2025-08-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.1836591646357832},{"date":"2025-07-31T16:00:00.000Z","stockId":7122411178820,"netValue":2.166961437730417},{"date":"2025-07-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.1874960698803614},{"date":"2025-07-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.2402514804052935},{"date":"2025-07-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.2247530743116055},{"date":"2025-07-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.2239199162137546},{"date":"2025-07-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.2151840447179145},{"date":"2025-07-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.2230305271968382},{"date":"2025-07-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.2145906425406165},{"date":"2025-07-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.2139771402057393},{"date":"2025-07-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.169703748010199},{"date":"2025-07-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.1192618915215555},{"date":"2025-07-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.090827130510821},{"date":"2025-07-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.092824445961955},{"date":"2025-07-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.1021446413618357},{"date":"2025-07-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.1088473932950804},{"date":"2025-07-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.0897685866653584},{"date":"2025-07-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.080043196501885},{"date":"2025-07-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.0610577187271026},{"date":"2025-07-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.0873036877665485},{"date":"2025-07-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.072100536651549},{"date":"2025-07-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.0843935974710477},{"date":"2025-07-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.0845014174379384},{"date":"2025-07-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.077564412603419},{"date":"2025-06-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.0589345084381545},{"date":"2025-06-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.0454531148131476},{"date":"2025-06-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.0532970062588154},{"date":"2025-06-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.058632505531395},{"date":"2025-06-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.0557793045417028},{"date":"2025-06-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.0246566657789162},{"date":"2025-06-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.9963759353983261},{"date":"2025-06-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.9851056860263812},{"date":"2025-06-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.9649937688436936},{"date":"2025-06-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.000450952180926},{"date":"2025-06-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.00713343475313},{"date":"2025-06-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.0089326724510794},{"date":"2025-06-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.0086686885674876},{"date":"2025-06-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.0138207445281817},{"date":"2025-06-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.0044020283536352},{"date":"2025-06-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.9785735413062961},{"date":"2025-06-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.9702459260519047},{"date":"2025-06-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.9647198979663063},{"date":"2025-06-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.956991466144225},{"date":"2025-06-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.9538895507464944},{"date":"2025-06-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.9393920242401925},{"date":"2025-05-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.9229720605020229},{"date":"2025-05-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.9310632421967453},{"date":"2025-05-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.9240726289951608},{"date":"2025-05-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.9188991301926779},{"date":"2025-05-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.9292286991680732},{"date":"2025-05-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.9294448549370087},{"date":"2025-05-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.9327070401032653},{"date":"2025-05-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.9405797567019105},{"date":"2025-05-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.9144278671634882},{"date":"2025-05-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.9019332325013116},{"date":"2025-05-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.9023523164175657},{"date":"2025-05-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.9091678417025435},{"date":"2025-05-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.9328723104425305},{"date":"2025-05-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.904819894619804},{"date":"2025-05-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.9058701914224103},{"date":"2025-05-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.8861197422574474},{"date":"2025-05-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.8890455867796845},{"date":"2025-05-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.8894279251994726},{"date":"2025-05-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8761732490646459},{"date":"2025-04-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.8457564455495603},{"date":"2025-04-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.8556863568149289},{"date":"2025-04-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.8560521241588113},{"date":"2025-04-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.867971511329668},{"date":"2025-04-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.876458021496083},{"date":"2025-04-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.8800287738258632},{"date":"2025-04-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.889753996607968},{"date":"2025-04-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8766693627003868},{"date":"2025-04-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8633762722051723},{"date":"2025-04-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.8620878674382995},{"date":"2025-04-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.8559328681383414},{"date":"2025-04-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.8549576264834644},{"date":"2025-04-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8547103671448937},{"date":"2025-04-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.8302754348223098},{"date":"2025-04-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8129310617445047},{"date":"2025-04-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.783820276367633},{"date":"2025-04-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7586020267730553},{"date":"2025-04-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7238272760948732},{"date":"2025-04-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.8915742063327379},{"date":"2025-04-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.9125802251218427},{"date":"2025-03-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.9076393271011258},{"date":"2025-03-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.9044758785511056},{"date":"2025-03-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.9157166621848036},{"date":"2025-03-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.9147150099318868},{"date":"2025-03-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.9117082805579164},{"date":"2025-03-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.9183848956437402},{"date":"2025-03-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.9317528256574183},{"date":"2025-03-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.9290010933018644},{"date":"2025-03-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.954669556673086},{"date":"2025-03-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.983250277354387},{"date":"2025-03-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.974421211221041},{"date":"2025-03-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.9616790380133333},{"date":"2025-03-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.9542425799654255},{"date":"2025-03-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8942108844284349},{"date":"2025-03-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.9003521596767552},{"date":"2025-03-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.8998142922150854},{"date":"2025-03-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8980792933970139},{"date":"2025-03-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.8957834609706088},{"date":"2025-03-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8914311750032085},{"date":"2025-03-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.8707592601463385},{"date":"2025-03-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8392731209588098},{"date":"2025-03-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.8330513264266304},{"date":"2025-02-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.824363235414086},{"date":"2025-02-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.8691549411992705},{"date":"2025-02-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.8636328097205144},{"date":"2025-02-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.8356811019300137},{"date":"2025-02-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.8568619991146387},{"date":"2025-02-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8358639011493416},{"date":"2025-02-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.8281723326982553},{"date":"2025-02-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.8346667813609958},{"date":"2025-02-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8201608443198},{"date":"2025-02-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.8263502046127496},{"date":"2025-02-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8384996511289708},{"date":"2025-02-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.822589683688527},{"date":"2025-02-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8354614615070883},{"date":"2025-02-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.820791918120658},{"date":"2025-02-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8278549835532645},{"date":"2025-02-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.818126532730953},{"date":"2025-02-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7993494436045212},{"date":"2025-02-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.7835453262953087},{"date":"2025-01-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7939716010652271},{"date":"2025-01-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.787163107169198},{"date":"2025-01-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.7647259137298323},{"date":"2025-01-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7641007425611022},{"date":"2025-01-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.7805791523770071},{"date":"2025-01-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7741730217061544},{"date":"2025-01-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7741602554544822},{"date":"2025-01-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.766046660871908},{"date":"2025-01-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7499775088555303},{"date":"2025-01-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.7657460158793021},{"date":"2025-01-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.722205691793137},{"date":"2025-01-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7240326398000192},{"date":"2025-01-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7431564731180058},{"date":"2025-01-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7459735234011675},{"date":"2025-01-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7443078485092054},{"date":"2025-01-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7360111354085592},{"date":"2025-01-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.7365660657165756},{"date":"2025-01-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.7477000606828894},{"date":"2024-12-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.779866077059042},{"date":"2024-12-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.7913173952930983},{"date":"2024-12-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7886337471695752},{"date":"2024-12-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.792130124178007},{"date":"2024-12-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7895165095630712},{"date":"2024-12-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.7949977509266475},{"date":"2024-12-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.7748641833199192},{"date":"2024-12-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7701691807108209},{"date":"2024-12-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.7829875531794417},{"date":"2024-12-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.787495740641986},{"date":"2024-12-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.783731649812085},{"date":"2024-12-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.795100495405053},{"date":"2024-12-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8202804851565773},{"date":"2024-12-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8641238159568714},{"date":"2024-12-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.849077740634258},{"date":"2024-12-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8396590891193754},{"date":"2024-12-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.8422829041765862},{"date":"2024-12-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8181548078718375},{"date":"2024-12-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.798394098825257},{"date":"2024-12-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8058768450207983},{"date":"2024-12-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.815774093696282},{"date":"2024-12-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.8106419049656821},{"date":"2024-11-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.7938680902002042},{"date":"2024-11-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.7711172063534726},{"date":"2024-11-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7874107115978441},{"date":"2024-11-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7568890148426712},{"date":"2024-11-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7698801821780368},{"date":"2024-11-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7720547941663112},{"date":"2024-11-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8274338514864132},{"date":"2024-11-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.8254184423621023},{"date":"2024-11-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.8159797459709368},{"date":"2024-11-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.7950323498395147},{"date":"2024-11-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7894507919554374},{"date":"2024-11-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.801422104314036},{"date":"2024-11-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8349710465790143},{"date":"2024-11-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8347490968212623},{"date":"2024-11-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.865589912175554},{"date":"2024-11-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.8822099988151424},{"date":"2024-11-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.9122520887362704},{"date":"2024-11-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8623453542442951},{"date":"2024-11-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.8804478065771733},{"date":"2024-11-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8488220084536726},{"date":"2024-10-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.8321802173854722},{"date":"2024-10-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.8277188513277127},{"date":"2024-10-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.819834125219149},{"date":"2024-10-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.8278591541817515},{"date":"2024-10-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.8480088342698031},{"date":"2024-10-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.8394273185907792},{"date":"2024-10-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.8277274761430327},{"date":"2024-10-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.8462375789824133},{"date":"2024-10-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.838591705338561},{"date":"2024-10-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8214596131349743},{"date":"2024-10-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8225709997078623},{"date":"2024-10-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.771624709406777},{"date":"2024-10-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.803253986661589},{"date":"2024-10-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7820383013076346},{"date":"2024-10-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8398611295729206},{"date":"2024-10-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.803670428680261},{"date":"2024-10-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.831132573211465},{"date":"2024-10-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7861509255756112},{"date":"2024-10-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.9017941125014737},{"date":"2024-09-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.8678442533299615},{"date":"2024-09-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.76086794494466},{"date":"2024-09-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.697815425896011},{"date":"2024-09-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6372468261234476},{"date":"2024-09-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.6256850546572443},{"date":"2024-09-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.5625947573585173},{"date":"2024-09-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.5538404597412259},{"date":"2024-09-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.5536844268051064},{"date":"2024-09-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.5282305044018798},{"date":"2024-09-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.5087941124340334},{"date":"2024-09-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.5111301705826992},{"date":"2024-09-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.514462995497021},{"date":"2024-09-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.516556254699614},{"date":"2024-09-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.5179415341023044},{"date":"2024-09-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.5476859513497325},{"date":"2024-09-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.5621865266104604},{"date":"2024-09-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.5578086370223925},{"date":"2024-09-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.578349681506495},{"date":"2024-09-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.5726663162836005},{"date":"2024-08-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.598159540367077},{"date":"2024-08-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.5862255187291698},{"date":"2024-08-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.5817236384090623},{"date":"2024-08-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.5923242790665348},{"date":"2024-08-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6031912328035252},{"date":"2024-08-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.5954292028790038},{"date":"2024-08-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.5895040148435604},{"date":"2024-08-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.5985582361229407},{"date":"2024-08-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.6035530459160905},{"date":"2024-08-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.6279799765631298},{"date":"2024-08-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.6137846600430688},{"date":"2024-08-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.6161863254818045},{"date":"2024-08-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.603113101862769},{"date":"2024-08-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.6221641714192487},{"date":"2024-08-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.6175988663376868},{"date":"2024-08-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.6188519926457885},{"date":"2024-08-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.6162696903275457},{"date":"2024-08-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.6172915095432456}]}