window.pageData = {"manager":{"_id":7122411178820,"name":"蓝小康","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"蓝小康先生：研究生学历、博士学位，2011年7月至2012年1月任日信证券研究所行业研究员，2012年2月至2014年8月任新华基金管理有限公司行业研究员，2014年9月至2015年2月任毕盛资产管理有限公司投资经理，2015年3月至2016年11月任北京新华汇嘉投资管理有限公司研究总监。2016年12月加入中欧基金管理有限公司，任中欧价值发现混合基金经理一职。2017年05月11日担任中欧价值发现混合型证券投资基金基金经理。2018年04月20日担任中欧红利优享灵活配置混合型证券投资基金基金经理。2023年3月21日担任中欧融恒平衡混合型证券投资基金基金经理。","tickerId":122411178820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801465061","exchange":"fm","cnInfoCode":"8801465061","followedNum":29,"currency":"CNY","workingDate":"2017-05-10T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"lxk","memoNum":2,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122411178820,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.07372193124974014,"fm_p_r_m3":-0.12432717050214137,"fm_p_r_m6":-0.07398592606551446,"fm_p_r_y1":0.20160104493002717,"fm_p_r_y3":0.427974147836945,"fm_p_r_y5":0.47018596032798743,"fm_cagr_p_r_fs":0.09937026817823624,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.40453257790368274,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.9140577041129527,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.8493310063990692,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.9495249406175772,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.902241594022416,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.6029411764705882,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.34115523465703973,"fm_p_r_y5_m":0.10885667263300758,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.19736842105263158,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.11445086705202312,"fm_p_r_fys":-0.08061121906793256},"fmi":{"stockId":7122411178820,"type":"fmi","fm_my":9.1,"fm_d":{"3000000004814":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000017998":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000018409":"权益投决会委员/权益投资组组长/基金经理/投资经理","3000000166005":"权益投决会委员/价值组组长/基金经理/投资经理","3000000024427":"权益投决会委员/权益投资组组长/基金经理/投资经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":27232076546.062,"fm_b_as":0,"fm_e_as":0,"fm_h_as":27232076546.062,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":27232076546.062,"fm_q_as":0,"fm_r_f_cagr":0.1232,"fm_r_fd":3000000004814,"fm_r_ftp":1.5713}},"topTenManagedFundList":[{"_id":3000000004814,"stockCode":"004814","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4814,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合(004814)","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2026-04-30T19:20:08.920Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧红利优享灵活配置混合","memoNum":8,"pinyin":"zohlyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004814,"type":"f_as","f_tas":10407317728.0089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004815,"stockCode":"004815","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4815,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.774Z","inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlyxlhpzhhxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000004815,"type":"f_as","f_tas":7417923649.8111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018409,"__csrcFundId":12659,"stockCode":"018409","shortName":"中欧价值回报混合(018409)","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:57:44.252Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","hotMetrics":{"stockId":3000000018409,"type":"f_as","f_tas":2574611287.0191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":6,"memoNum":1,"hotMetrics":{"stockId":3000000018410,"type":"f_as","f_tas":2144892982.6464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024427,"__csrcFundId":15813,"stockCode":"024427","masterFundShortName":"中欧价值领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值领航混合(024427)","lastUpdated":"2026-05-01T04:15:39.036Z","name":"中欧价值领航混合型证券投资基金","pinyin":"zojzlhhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1970005940.43,"setUpDate":"2025-10-19T16:00:00.000Z","setUpShares":1970005940.43,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024427,"type":"f_as","f_tas":1795326168.6447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025989,"__csrcFundId":16036,"stockCode":"025989","masterFundShortName":"中欧鑫悦回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧鑫悦回报一年持有混合(025989)","lastUpdated":"2026-05-01T04:58:56.015Z","name":"中欧鑫悦回报一年持有期混合型证券投资基金","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1492910016.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":1492910016.8,"inceptionDate":"2025-11-20T16:00:00.000Z","hotMetrics":{"stockId":3000000025989,"type":"f_as","f_tas":1564844274.0378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","masterFundShortName":"中欧融恒平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:35.272Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj","hotMetrics":{"stockId":3000000017998,"type":"f_as","f_tas":721760707.4216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","__csrcFundId":12400,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.496Z","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":5,"hotMetrics":{"stockId":3000000017999,"type":"f_as","f_tas":605256175.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025990,"name":"中欧鑫悦回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025990","tickerId":25990,"shortName":"中欧鑫悦回报一年持有混合C","currency":"CNY","__csrcFundId":16036,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:36.154Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000025990,"type":"f_as","f_tas":143572.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-06-03T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-06-02T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-06-01T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-05-31T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-05-28T16:00:00.000Z","value":-0.1527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-05-27T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-05-26T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-05-25T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-05-24T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-05-21T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-05-20T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-05-19T16:00:00.000Z","value":-0.145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-05-18T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-17T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-05-14T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-05-13T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2026-05-12T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-11T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-10T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-07T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-06T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-05T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-29T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-28T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-27T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-26T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-23T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-22T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-21T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-20T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-19T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-16T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-15T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-14T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-13T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-12T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-09T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-08T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-07T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-06T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-02T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-04-01T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-31T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-30T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-29T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-26T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-25T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-24T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-23T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-22T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-19T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-18T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-17T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-16T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-15T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-12T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-11T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-10T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-09T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-05T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-04T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-01-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-11T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-24T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-23T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-20T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-16T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-17T16:00:00.000Z","value":-0.031,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-27T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-08-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-06-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-06-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-06-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-06-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-06-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-06-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-29T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-28T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-19T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-18T16:00:00.000Z","value":-0.041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-14T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-11T16:00:00.000Z","value":-0.039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-08T16:00:00.000Z","value":-0.049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-07T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-06T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-05-05T16:00:00.000Z","value":-0.054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-29T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-28T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-27T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-24T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-22T16:00:00.000Z","value":-0.052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-20T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-15T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-14T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-10T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-09T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-08T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-07T16:00:00.000Z","value":-0.1133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-06T16:00:00.000Z","value":-0.1308,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-31T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-30T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-02T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-27T16:00:00.000Z","value":-0.046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-26T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-25T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-24T16:00:00.000Z","value":-0.04,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-23T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-20T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-19T16:00:00.000Z","value":-0.044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-18T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-17T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-16T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-13T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-12T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-11T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-06T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-05T16:00:00.000Z","value":-0.059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-22T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-21T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-15T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-12T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-09T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-01-08T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-01-07T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-01-06T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-01-05T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-01-02T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-01T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-12-30T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-29T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-19T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-18T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-16T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-15T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-12T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-10T16:00:00.000Z","value":-0.033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-09T16:00:00.000Z","value":-0.038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-04T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-01T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-28T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-24T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-21T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-11-20T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-19T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-17T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-14T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-13T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-11-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-31T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-30T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-29T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-28T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-27T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-22T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-21T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-16T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-14T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-08T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-26T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-25T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-24T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-23T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-22T16:00:00.000Z","value":-0.1708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-19T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-18T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-17T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-12T16:00:00.000Z","value":-0.1994,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-11T16:00:00.000Z","value":-0.1981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-09-10T16:00:00.000Z","value":-0.1964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-09-09T16:00:00.000Z","value":-0.1953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-09-08T16:00:00.000Z","value":-0.1945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-05T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-09-04T16:00:00.000Z","value":-0.171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-03T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-02T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-09-01T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-08-29T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-08-28T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-08-27T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-08-26T16:00:00.000Z","value":-0.155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-25T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-22T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-21T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-20T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-19T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-18T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-15T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-14T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-13T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-12T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-11T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-08T16:00:00.000Z","value":-0.141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-07T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-05T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-04T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-01T16:00:00.000Z","value":-0.1286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-31T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-30T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-29T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-28T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-25T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-24T16:00:00.000Z","value":-0.1486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-07-23T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-07-22T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-07-21T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-18T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-07-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-14T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-09T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-08T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-07-07T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-07-04T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-07-03T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-07-02T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-07-01T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-30T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-29T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-27T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-25T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-06-24T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-06-23T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-06-20T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-06-19T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-18T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-16T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-13T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-12T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-11T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-06-10T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-06-06T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-06-05T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-06-04T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-02T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-05-30T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-29T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-28T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-05-27T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-05-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-05-23T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-05-22T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-22T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-16T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-15T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-09T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-04-01T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-28T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-27T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-26T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-25T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-24T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-20T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-18T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-17T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-14T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-12T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-11T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-07T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-06T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-05T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-04T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-03-03T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-29T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-28T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-26T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-22T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-21T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-20T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-19T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-18T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-07T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-06T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-05T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-04T16:00:00.000Z","value":-0.196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-02-01T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-31T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-30T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-29T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-28T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-24T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-23T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-22T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-21T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-18T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-01-17T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-16T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-15T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-14T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-10T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-09T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-08T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-04T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-03T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-02T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-01T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-30T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-28T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-27T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-26T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-25T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-24T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-12-21T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-12-20T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-12-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-12-18T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-17T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-12-14T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-13T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-12T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-11T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-12-10T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-12-07T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-12-06T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-12-05T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-12-04T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-12-03T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-30T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-28T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-27T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-26T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-19T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-16T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-15T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-13T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-12T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-09T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-08T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-07T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-06T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-02T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-11-01T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-31T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-30T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-26T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-25T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-24T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-23T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-22T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-19T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-10-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-17T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-16T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-10T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-09T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-10-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-26T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-20T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-07T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-31T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-28T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-23T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-22T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-21T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-20T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-14T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-13T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-03T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-01T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-25T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122411178820,"date":"2026-06-04T16:00:00.000Z","netValue":2.36080948239113},{"date":"2026-06-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.3701029357385734},{"date":"2026-06-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.394723203953358},{"stockId":7122411178820,"date":"2026-06-01T16:00:00.000Z","netValue":2.406145820288036},{"stockId":7122411178820,"date":"2026-05-31T16:00:00.000Z","netValue":2.3984849050505153},{"date":"2026-05-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.3745099287225626},{"date":"2026-05-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.3336670987338044},{"date":"2026-05-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.368968563123171},{"stockId":7122411178820,"date":"2026-05-25T16:00:00.000Z","netValue":2.397970349813896},{"date":"2026-05-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.381222294638007},{"stockId":7122411178820,"date":"2026-05-21T16:00:00.000Z","netValue":2.3758831017194013},{"date":"2026-05-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.376232659399324},{"stockId":7122411178820,"date":"2026-05-19T16:00:00.000Z","netValue":2.3961981984195386},{"date":"2026-05-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.4108327712555107},{"stockId":7122411178820,"date":"2026-05-17T16:00:00.000Z","netValue":2.4205386895465124},{"stockId":7122411178820,"date":"2026-05-14T16:00:00.000Z","netValue":2.460090908185898},{"stockId":7122411178820,"date":"2026-05-13T16:00:00.000Z","netValue":2.491787717846673},{"date":"2026-05-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.5275913820766553},{"date":"2026-05-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.54858620377221},{"date":"2026-05-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.5518419667542696},{"date":"2026-05-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.5435914615896547},{"date":"2026-05-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.555663720602632},{"date":"2026-05-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.548704932176953},{"stockId":7122411178820,"date":"2026-04-29T16:00:00.000Z","netValue":2.5358710544090255},{"date":"2026-04-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.5622389568659694},{"date":"2026-04-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.519827214431069},{"stockId":7122411178820,"date":"2026-04-26T16:00:00.000Z","netValue":2.5132912879567164},{"stockId":7122411178820,"date":"2026-04-23T16:00:00.000Z","netValue":2.5279627816971955},{"date":"2026-04-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.5271134979541405},{"stockId":7122411178820,"date":"2026-04-21T16:00:00.000Z","netValue":2.5422534550430367},{"stockId":7122411178820,"date":"2026-04-20T16:00:00.000Z","netValue":2.5590684599072433},{"stockId":7122411178820,"date":"2026-04-19T16:00:00.000Z","netValue":2.545306244831235},{"stockId":7122411178820,"date":"2026-04-16T16:00:00.000Z","netValue":2.543897996788699},{"stockId":7122411178820,"date":"2026-04-15T16:00:00.000Z","netValue":2.5740502060553707},{"stockId":7122411178820,"date":"2026-04-14T16:00:00.000Z","netValue":2.559527246642342},{"date":"2026-04-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.5668963715457402},{"stockId":7122411178820,"date":"2026-04-12T16:00:00.000Z","netValue":2.565827383849389},{"date":"2026-04-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.579917643815556},{"stockId":7122411178820,"date":"2026-04-08T16:00:00.000Z","netValue":2.574415018594627},{"date":"2026-04-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.5940847453405422},{"stockId":7122411178820,"date":"2026-04-06T16:00:00.000Z","netValue":2.5504978659561512},{"date":"2026-04-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.5553700753677484},{"stockId":7122411178820,"date":"2026-04-01T16:00:00.000Z","netValue":2.5625565454908705},{"stockId":7122411178820,"date":"2026-03-31T16:00:00.000Z","netValue":2.569056345894465},{"stockId":7122411178820,"date":"2026-03-30T16:00:00.000Z","netValue":2.531508000280326},{"stockId":7122411178820,"date":"2026-03-29T16:00:00.000Z","netValue":2.542747761951215},{"date":"2026-03-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.5525064682682372},{"stockId":7122411178820,"date":"2026-03-25T16:00:00.000Z","netValue":2.5499729463747407},{"stockId":7122411178820,"date":"2026-03-24T16:00:00.000Z","netValue":2.5845745779199416},{"date":"2026-03-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.5716154813904675},{"stockId":7122411178820,"date":"2026-03-22T16:00:00.000Z","netValue":2.5267652097873086},{"date":"2026-03-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.5893636369311768},{"date":"2026-03-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.5902929463373066},{"stockId":7122411178820,"date":"2026-03-17T16:00:00.000Z","netValue":2.640103255525121},{"date":"2026-03-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.6493834786087858},{"stockId":7122411178820,"date":"2026-03-15T16:00:00.000Z","netValue":2.6471316775592326},{"stockId":7122411178820,"date":"2026-03-12T16:00:00.000Z","netValue":2.660843686635671},{"stockId":7122411178820,"date":"2026-03-11T16:00:00.000Z","netValue":2.684806474892043},{"stockId":7122411178820,"date":"2026-03-10T16:00:00.000Z","netValue":2.6912974690928833},{"date":"2026-03-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.681213334213478},{"date":"2026-03-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.6619791215793946},{"date":"2026-03-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.6959948999958128},{"stockId":7122411178820,"date":"2026-03-04T16:00:00.000Z","netValue":2.684154249224707},{"date":"2026-03-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.694294982574034},{"date":"2026-03-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.735894317088369},{"stockId":7122411178820,"date":"2026-03-01T16:00:00.000Z","netValue":2.7802146622388433},{"stockId":7122411178820,"date":"2026-02-26T16:00:00.000Z","netValue":2.77386379517753},{"date":"2026-02-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.762352568432465},{"date":"2026-02-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.7993860355091087},{"stockId":7122411178820,"date":"2026-02-23T16:00:00.000Z","netValue":2.7767941729382457},{"stockId":7122411178820,"date":"2026-02-12T16:00:00.000Z","netValue":2.7406598359034513},{"stockId":7122411178820,"date":"2026-02-11T16:00:00.000Z","netValue":2.8001840654282093},{"date":"2026-02-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.802145145370899},{"date":"2026-02-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.7930349405638655},{"date":"2026-02-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.787159170241446},{"date":"2026-02-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.739614760674159},{"stockId":7122411178820,"date":"2026-02-04T16:00:00.000Z","netValue":2.758383025105848},{"date":"2026-02-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.7782610064462068},{"date":"2026-02-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.726561433167811},{"stockId":7122411178820,"date":"2026-02-01T16:00:00.000Z","netValue":2.673327976585459},{"stockId":7122411178820,"date":"2026-01-29T16:00:00.000Z","netValue":2.7535696359067714},{"stockId":7122411178820,"date":"2026-01-28T16:00:00.000Z","netValue":2.8025045016029595},{"date":"2026-01-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.764218291663764},{"date":"2026-01-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.728232826884536},{"date":"2026-01-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.7136959446244777},{"date":"2026-01-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.6727351306153135},{"date":"2026-01-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.6792772198579637},{"stockId":7122411178820,"date":"2026-01-20T16:00:00.000Z","netValue":2.6838799435877654},{"stockId":7122411178820,"date":"2026-01-19T16:00:00.000Z","netValue":2.6835210998956684},{"date":"2026-01-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.6520639622843367},{"stockId":7122411178820,"date":"2026-01-15T16:00:00.000Z","netValue":2.6465697220453572},{"stockId":7122411178820,"date":"2026-01-14T16:00:00.000Z","netValue":2.651346559341208},{"date":"2026-01-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.64953645115114},{"stockId":7122411178820,"date":"2026-01-12T16:00:00.000Z","netValue":2.6616650040822982},{"date":"2026-01-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.6447548254838087},{"date":"2026-01-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.650470238338338},{"date":"2026-01-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.643813048884142},{"date":"2026-01-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.6672241766177267},{"date":"2026-01-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.6646964035142977},{"date":"2026-01-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.610351533330708},{"date":"2025-12-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.5678032311834},{"date":"2025-12-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.5679543325877083},{"date":"2025-12-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.5675509409790234},{"date":"2025-12-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.583196490679846},{"date":"2025-12-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.5701291911214192},{"date":"2025-12-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.57300286879457},{"date":"2025-12-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.5723076379324787},{"date":"2025-12-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.5741748906962787},{"date":"2025-12-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.5647373783144727},{"date":"2025-12-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.5491800204890938},{"date":"2025-12-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.5400568047672802},{"date":"2025-12-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.5095237447825234},{"date":"2025-12-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.5438223086415572},{"date":"2025-12-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.527390383479624},{"date":"2025-12-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.497827226664758},{"date":"2025-12-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.515210296138621},{"date":"2025-12-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.502649189456561},{"date":"2025-12-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.544715586595858},{"date":"2025-12-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.549431535484583},{"date":"2025-12-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.5129512631707556},{"date":"2025-12-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.503326209277938},{"date":"2025-12-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.5113352218679017},{"date":"2025-11-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.504453268345657},{"date":"2025-11-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.4789114053632044},{"date":"2025-11-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.479447215538693},{"date":"2025-11-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.4783519046136764},{"date":"2025-11-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.4717778029848736},{"date":"2025-11-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.4596668521847445},{"date":"2025-11-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.459566507018951},{"date":"2025-11-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.510585736200879},{"date":"2025-11-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.509376812559541},{"date":"2025-11-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.4942290775308975},{"date":"2025-11-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.5351889230707547},{"date":"2025-11-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.5564030571820044},{"date":"2025-11-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.5894396371429647},{"date":"2025-11-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.565376053217988},{"date":"2025-11-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.549051631486508},{"date":"2025-11-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.5557680162270984},{"date":"2025-11-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.526354069655366},{"date":"2025-11-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.5210904306612543},{"date":"2025-11-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.483311897967287},{"date":"2025-11-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.4731893709679587},{"date":"2025-11-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.485330153515632},{"date":"2025-10-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.4783034499041543},{"date":"2025-10-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.5001036699798873},{"date":"2025-10-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.4877518028959438},{"date":"2025-10-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.4737804956552623},{"date":"2025-10-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.508922290508449},{"date":"2025-10-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.4929843563663128},{"date":"2025-10-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.4955940883252734},{"date":"2025-10-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.485149360703578},{"date":"2025-10-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.4972968641309077},{"date":"2025-10-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.4711229263394436},{"date":"2025-10-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.460771551859737},{"date":"2025-10-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.512148249552441},{"date":"2025-10-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.506612859784364},{"date":"2025-10-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.4488278214284467},{"date":"2025-10-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.4532118548995303},{"date":"2025-10-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.4645020212744},{"date":"2025-10-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.463208021729724},{"date":"2025-09-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.423087895023588},{"date":"2025-09-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.4062202074498504},{"date":"2025-09-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.3560556768397953},{"date":"2025-09-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.34887486775807},{"date":"2025-09-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.350973065482782},{"date":"2025-09-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.346816970953293},{"date":"2025-09-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.349556698771208},{"date":"2025-09-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.364581847847937},{"date":"2025-09-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.3417888694966194},{"date":"2025-09-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.381096067906519},{"date":"2025-09-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.3751371900692932},{"date":"2025-09-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.397162936547745},{"date":"2025-09-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.416778554742775},{"date":"2025-09-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.4123719075997085},{"date":"2025-09-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.3983592517167978},{"date":"2025-09-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.4010838018263327},{"date":"2025-09-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.3752820505688406},{"date":"2025-09-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.3709310263808425},{"date":"2025-09-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.334359424757664},{"date":"2025-09-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.381181955201019},{"date":"2025-09-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.38954915702765},{"date":"2025-08-31T16:00:00.000Z","stockId":7122411178820,"netValue":2.3969917340526137},{"date":"2025-08-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.3588144765242185},{"date":"2025-08-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.338895209944165},{"date":"2025-08-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.3257692789270843},{"date":"2025-08-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.3673172114299037},{"date":"2025-08-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.362594382691521},{"date":"2025-08-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.3263596775689894},{"date":"2025-08-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.317277083134914},{"date":"2025-08-19T16:00:00.000Z","stockId":7122411178820,"netValue":2.310471762585592},{"date":"2025-08-18T16:00:00.000Z","stockId":7122411178820,"netValue":2.2854742828526637},{"date":"2025-08-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.3058412561233106},{"date":"2025-08-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.3072148713756606},{"date":"2025-08-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.2760525370692553},{"date":"2025-08-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.2654860281593465},{"date":"2025-08-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.2427409517174923},{"date":"2025-08-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.2224404997428073},{"date":"2025-08-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.2338818124546846},{"date":"2025-08-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.2264038360771017},{"date":"2025-08-05T16:00:00.000Z","stockId":7122411178820,"netValue":2.2140919101767045},{"date":"2025-08-04T16:00:00.000Z","stockId":7122411178820,"netValue":2.204014979432818},{"date":"2025-08-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.1836591646357832},{"date":"2025-07-31T16:00:00.000Z","stockId":7122411178820,"netValue":2.166961437730417},{"date":"2025-07-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.1874960698803614},{"date":"2025-07-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.2402514804052935},{"date":"2025-07-28T16:00:00.000Z","stockId":7122411178820,"netValue":2.2247530743116055},{"date":"2025-07-27T16:00:00.000Z","stockId":7122411178820,"netValue":2.2239199162137546},{"date":"2025-07-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.2151840447179145},{"date":"2025-07-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.2230305271968382},{"date":"2025-07-22T16:00:00.000Z","stockId":7122411178820,"netValue":2.2145906425406165},{"date":"2025-07-21T16:00:00.000Z","stockId":7122411178820,"netValue":2.2139771402057393},{"date":"2025-07-20T16:00:00.000Z","stockId":7122411178820,"netValue":2.169703748010199},{"date":"2025-07-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.1192618915215555},{"date":"2025-07-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.090827130510821},{"date":"2025-07-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.092824445961955},{"date":"2025-07-14T16:00:00.000Z","stockId":7122411178820,"netValue":2.1021446413618357},{"date":"2025-07-13T16:00:00.000Z","stockId":7122411178820,"netValue":2.1088473932950804},{"date":"2025-07-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.0897685866653584},{"date":"2025-07-09T16:00:00.000Z","stockId":7122411178820,"netValue":2.080043196501885},{"date":"2025-07-08T16:00:00.000Z","stockId":7122411178820,"netValue":2.0610577187271026},{"date":"2025-07-07T16:00:00.000Z","stockId":7122411178820,"netValue":2.0873036877665485},{"date":"2025-07-06T16:00:00.000Z","stockId":7122411178820,"netValue":2.072100536651549},{"date":"2025-07-03T16:00:00.000Z","stockId":7122411178820,"netValue":2.0843935974710477},{"date":"2025-07-02T16:00:00.000Z","stockId":7122411178820,"netValue":2.0845014174379384},{"date":"2025-07-01T16:00:00.000Z","stockId":7122411178820,"netValue":2.077564412603419},{"date":"2025-06-30T16:00:00.000Z","stockId":7122411178820,"netValue":2.0589345084381545},{"date":"2025-06-29T16:00:00.000Z","stockId":7122411178820,"netValue":2.0454531148131476},{"date":"2025-06-26T16:00:00.000Z","stockId":7122411178820,"netValue":2.0532970062588154},{"date":"2025-06-25T16:00:00.000Z","stockId":7122411178820,"netValue":2.058632505531395},{"date":"2025-06-24T16:00:00.000Z","stockId":7122411178820,"netValue":2.0557793045417028},{"date":"2025-06-23T16:00:00.000Z","stockId":7122411178820,"netValue":2.0246566657789162},{"date":"2025-06-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.9963759353983261},{"date":"2025-06-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.9851056860263812},{"date":"2025-06-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.9649937688436936},{"date":"2025-06-17T16:00:00.000Z","stockId":7122411178820,"netValue":2.000450952180926},{"date":"2025-06-16T16:00:00.000Z","stockId":7122411178820,"netValue":2.00713343475313},{"date":"2025-06-15T16:00:00.000Z","stockId":7122411178820,"netValue":2.0089326724510794},{"date":"2025-06-12T16:00:00.000Z","stockId":7122411178820,"netValue":2.0086686885674876},{"date":"2025-06-11T16:00:00.000Z","stockId":7122411178820,"netValue":2.0138207445281817},{"date":"2025-06-10T16:00:00.000Z","stockId":7122411178820,"netValue":2.0044020283536352},{"date":"2025-06-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.9785735413062961},{"date":"2025-06-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.9702459260519047},{"date":"2025-06-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.9647198979663063},{"date":"2025-06-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.956991466144225},{"date":"2025-06-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.9538895507464944},{"date":"2025-06-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.9393920242401925},{"date":"2025-05-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.9229720605020229},{"date":"2025-05-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.9310632421967453},{"date":"2025-05-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.9240726289951608},{"date":"2025-05-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.9188991301926779},{"date":"2025-05-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.9292286991680732},{"date":"2025-05-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.9294448549370087},{"date":"2025-05-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.9327070401032653},{"date":"2025-05-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.9405797567019105},{"date":"2025-05-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.9144278671634882},{"date":"2025-05-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.9019332325013116},{"date":"2025-05-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.9023523164175657},{"date":"2025-05-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.9091678417025435},{"date":"2025-05-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.9328723104425305},{"date":"2025-05-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.904819894619804},{"date":"2025-05-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.9058701914224103},{"date":"2025-05-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.8861197422574474},{"date":"2025-05-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.8890455867796845},{"date":"2025-05-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.8894279251994726},{"date":"2025-05-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8761732490646459},{"date":"2025-04-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.8457564455495603},{"date":"2025-04-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.8556863568149289},{"date":"2025-04-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.8560521241588113},{"date":"2025-04-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.867971511329668},{"date":"2025-04-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.876458021496083},{"date":"2025-04-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.8800287738258632},{"date":"2025-04-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.889753996607968},{"date":"2025-04-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8766693627003868},{"date":"2025-04-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8633762722051723},{"date":"2025-04-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.8620878674382995},{"date":"2025-04-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.8559328681383414},{"date":"2025-04-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.8549576264834644},{"date":"2025-04-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8547103671448937},{"date":"2025-04-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.8302754348223098},{"date":"2025-04-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8129310617445047},{"date":"2025-04-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.783820276367633},{"date":"2025-04-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7586020267730553},{"date":"2025-04-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7238272760948732},{"date":"2025-04-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.8915742063327379},{"date":"2025-04-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.9125802251218427},{"date":"2025-03-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.9076393271011258},{"date":"2025-03-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.9044758785511056},{"date":"2025-03-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.9157166621848036},{"date":"2025-03-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.9147150099318868},{"date":"2025-03-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.9117082805579164},{"date":"2025-03-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.9183848956437402},{"date":"2025-03-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.9317528256574183},{"date":"2025-03-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.9290010933018644},{"date":"2025-03-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.954669556673086},{"date":"2025-03-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.983250277354387},{"date":"2025-03-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.974421211221041},{"date":"2025-03-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.9616790380133333},{"date":"2025-03-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.9542425799654255},{"date":"2025-03-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8942108844284349},{"date":"2025-03-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.9003521596767552},{"date":"2025-03-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.8998142922150854},{"date":"2025-03-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8980792933970139},{"date":"2025-03-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.8957834609706088},{"date":"2025-03-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8914311750032085},{"date":"2025-03-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.8707592601463385},{"date":"2025-03-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8392731209588098},{"date":"2025-03-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.8330513264266304},{"date":"2025-02-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.824363235414086},{"date":"2025-02-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.8691549411992705},{"date":"2025-02-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.8636328097205144},{"date":"2025-02-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.8356811019300137},{"date":"2025-02-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.8568619991146387},{"date":"2025-02-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8358639011493416},{"date":"2025-02-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.8281723326982553},{"date":"2025-02-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.8346667813609958},{"date":"2025-02-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8201608443198},{"date":"2025-02-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.8263502046127496},{"date":"2025-02-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8384996511289708},{"date":"2025-02-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.822589683688527},{"date":"2025-02-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8354614615070883},{"date":"2025-02-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.820791918120658},{"date":"2025-02-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8278549835532645},{"date":"2025-02-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.818126532730953},{"date":"2025-02-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7993494436045212},{"date":"2025-02-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.7835453262953087},{"date":"2025-01-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7939716010652271},{"date":"2025-01-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.787163107169198},{"date":"2025-01-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.7647259137298323},{"date":"2025-01-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7641007425611022},{"date":"2025-01-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.7805791523770071},{"date":"2025-01-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7741730217061544},{"date":"2025-01-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7741602554544822},{"date":"2025-01-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.766046660871908},{"date":"2025-01-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7499775088555303},{"date":"2025-01-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.7657460158793021},{"date":"2025-01-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.722205691793137},{"date":"2025-01-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7240326398000192},{"date":"2025-01-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7431564731180058},{"date":"2025-01-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7459735234011675},{"date":"2025-01-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7443078485092054},{"date":"2025-01-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7360111354085592},{"date":"2025-01-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.7365660657165756},{"date":"2025-01-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.7477000606828894},{"date":"2024-12-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.779866077059042},{"date":"2024-12-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.7913173952930983},{"date":"2024-12-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7886337471695752},{"date":"2024-12-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.792130124178007},{"date":"2024-12-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7895165095630712},{"date":"2024-12-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.7949977509266475},{"date":"2024-12-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.7748641833199192},{"date":"2024-12-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7701691807108209},{"date":"2024-12-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.7829875531794417},{"date":"2024-12-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.787495740641986},{"date":"2024-12-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.783731649812085},{"date":"2024-12-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.795100495405053},{"date":"2024-12-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8202804851565773},{"date":"2024-12-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8641238159568714},{"date":"2024-12-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.849077740634258},{"date":"2024-12-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8396590891193754},{"date":"2024-12-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.8422829041765862},{"date":"2024-12-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8181548078718375},{"date":"2024-12-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.798394098825257},{"date":"2024-12-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8058768450207983},{"date":"2024-12-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.815774093696282},{"date":"2024-12-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.8106419049656821},{"date":"2024-11-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.7938680902002042},{"date":"2024-11-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.7711172063534726},{"date":"2024-11-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7874107115978441},{"date":"2024-11-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7568890148426712},{"date":"2024-11-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7698801821780368},{"date":"2024-11-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7720547941663112},{"date":"2024-11-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8274338514864132},{"date":"2024-11-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.8254184423621023},{"date":"2024-11-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.8159797459709368},{"date":"2024-11-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.7950323498395147},{"date":"2024-11-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7894507919554374},{"date":"2024-11-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.801422104314036},{"date":"2024-11-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8349710465790143},{"date":"2024-11-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.8347490968212623},{"date":"2024-11-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.865589912175554},{"date":"2024-11-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.8822099988151424},{"date":"2024-11-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.9122520887362704},{"date":"2024-11-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.8623453542442951},{"date":"2024-11-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.8804478065771733},{"date":"2024-11-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8488220084536726},{"date":"2024-10-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.8321802173854722},{"date":"2024-10-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.8277188513277127},{"date":"2024-10-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.819834125219149},{"date":"2024-10-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.8278591541817515},{"date":"2024-10-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.8480088342698031},{"date":"2024-10-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.8394273185907792},{"date":"2024-10-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.8277274761430327},{"date":"2024-10-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.8462375789824133},{"date":"2024-10-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.838591705338561},{"date":"2024-10-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8214596131349743},{"date":"2024-10-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.8225709997078623},{"date":"2024-10-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.771624709406777},{"date":"2024-10-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.803253986661589},{"date":"2024-10-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7820383013076346},{"date":"2024-10-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8398611295729206},{"date":"2024-10-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.803670428680261},{"date":"2024-10-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.831132573211465},{"date":"2024-10-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7861509255756112},{"date":"2024-10-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.9017941125014737},{"date":"2024-09-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.8678442533299615},{"date":"2024-09-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.76086794494466},{"date":"2024-09-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.697815425896011},{"date":"2024-09-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6372468261234476},{"date":"2024-09-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.6256850546572443},{"date":"2024-09-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.5625947573585173},{"date":"2024-09-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.5538404597412259},{"date":"2024-09-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.5536844268051064},{"date":"2024-09-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.5282305044018798},{"date":"2024-09-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.5087941124340334},{"date":"2024-09-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.5111301705826992},{"date":"2024-09-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.514462995497021},{"date":"2024-09-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.516556254699614},{"date":"2024-09-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.5179415341023044},{"date":"2024-09-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.5476859513497325},{"date":"2024-09-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.5621865266104604},{"date":"2024-09-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.5578086370223925},{"date":"2024-09-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.578349681506495},{"date":"2024-09-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.5726663162836005},{"date":"2024-08-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.598159540367077},{"date":"2024-08-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.5862255187291698},{"date":"2024-08-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.5817236384090623},{"date":"2024-08-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.5923242790665348},{"date":"2024-08-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6031912328035252},{"date":"2024-08-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.5954292028790038},{"date":"2024-08-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.5895040148435604},{"date":"2024-08-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.5985582361229407},{"date":"2024-08-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.6035530459160905},{"date":"2024-08-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.6279799765631298},{"date":"2024-08-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.6137846600430688},{"date":"2024-08-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.6161863254818045},{"date":"2024-08-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.603113101862769},{"date":"2024-08-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.6221641714192487},{"date":"2024-08-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.6175988663376868},{"date":"2024-08-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.6188519926457885},{"date":"2024-08-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.6162696903275457},{"date":"2024-08-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.6172915095432456},{"date":"2024-08-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.6123253504671045},{"date":"2024-08-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.6112310317328844},{"date":"2024-08-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.642090946678855},{"date":"2024-07-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.6617928136989455},{"date":"2024-07-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.6709518915640844},{"date":"2024-07-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.6180167032717796},{"date":"2024-07-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.626670346020039},{"date":"2024-07-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6279129982682015},{"date":"2024-07-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6044132685455588},{"date":"2024-07-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.632149332175532},{"date":"2024-07-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.6434117284916234},{"date":"2024-07-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.6777325188698275},{"date":"2024-07-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.683822390191404},{"date":"2024-07-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.7091274574752742},{"date":"2024-07-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.6957242805410948},{"date":"2024-07-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.7109461895259075},{"date":"2024-07-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7151810405358805},{"date":"2024-07-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7160390925730795},{"date":"2024-07-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.71785218573632},{"date":"2024-07-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.6853616662282824},{"date":"2024-07-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7054799010591486},{"date":"2024-07-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7008856908264651},{"date":"2024-07-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.723458606069535},{"date":"2024-07-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.712193541102574},{"date":"2024-07-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.7212032350164936},{"date":"2024-07-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.7271947661797653},{"date":"2024-06-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.7416006942293025},{"date":"2024-06-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.7194238205821204},{"date":"2024-06-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.7195812931923398},{"date":"2024-06-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.700635405775711},{"date":"2024-06-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7335654757641197},{"date":"2024-06-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.727454056442477},{"date":"2024-06-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.7212300843497836},{"date":"2024-06-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.7489304308253653},{"date":"2024-06-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7536512794935646},{"date":"2024-06-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.7627629573978396},{"date":"2024-06-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.7629175514204678},{"date":"2024-06-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7494973409117769},{"date":"2024-06-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.7642808170139155},{"date":"2024-06-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.7607347802678797},{"date":"2024-06-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7762031208883908},{"date":"2024-06-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.7684879152543551},{"date":"2024-06-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7955120225813583},{"date":"2024-06-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7851699529253133},{"date":"2024-06-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.7832503738935612},{"date":"2024-06-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.8106703482037854},{"date":"2024-06-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.795859561900066},{"date":"2024-05-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.8074781690697799},{"date":"2024-05-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.8129728982791626},{"date":"2024-05-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.8336071600982289},{"date":"2024-05-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.8326336419268352},{"date":"2024-05-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.847287644423302},{"date":"2024-05-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.822912198289682},{"date":"2024-05-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.833126274606199},{"date":"2024-05-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.857685707775904},{"date":"2024-05-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.8664226513111781},{"date":"2024-05-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.8845070629530336},{"date":"2024-05-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.8750950735076184},{"date":"2024-05-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.8533740905720548},{"date":"2024-05-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.8440472214195074},{"date":"2024-05-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.8437959990622945},{"date":"2024-05-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.8457913305185147},{"date":"2024-05-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.8395746191071334},{"date":"2024-05-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.8227049938486224},{"date":"2024-05-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.7893794416444717},{"date":"2024-05-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.8034663623317135},{"date":"2024-05-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7966794732241447},{"date":"2024-04-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.760242638267121},{"date":"2024-04-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.7595884243630235},{"date":"2024-04-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7448474131582814},{"date":"2024-04-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7287879180455206},{"date":"2024-04-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.7293107193177664},{"date":"2024-04-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.7113556123481226},{"date":"2024-04-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7364818493440528},{"date":"2024-04-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.7592874150146984},{"date":"2024-04-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.751986540644956},{"date":"2024-04-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7505937883654166},{"date":"2024-04-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.7131370177875},{"date":"2024-04-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7473437012754696},{"date":"2024-04-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7341955516138925},{"date":"2024-04-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.7304252559727529},{"date":"2024-04-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7158083328704377},{"date":"2024-04-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.71483368956273},{"date":"2024-04-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.713032031314816},{"date":"2024-04-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.7283637968347845},{"date":"2024-04-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.7169350642442123},{"date":"2024-03-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.710493134738732},{"date":"2024-03-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.6865225642019168},{"date":"2024-03-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.665473745536407},{"date":"2024-03-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.6480549391038337},{"date":"2024-03-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6662850313348936},{"date":"2024-03-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6654747878950853},{"date":"2024-03-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.663374708497236},{"date":"2024-03-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.6891522060959219},{"date":"2024-03-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.6826858658563215},{"date":"2024-03-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.6788121809076249},{"date":"2024-03-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.690449778567587},{"date":"2024-03-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.6808726685355124},{"date":"2024-03-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.6747618195898988},{"date":"2024-03-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.6685690196012595},{"date":"2024-03-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.670655896698911},{"date":"2024-03-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.675999023037963},{"date":"2024-03-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.6753859777295663},{"date":"2024-03-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.6639764592053206},{"date":"2024-03-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.6562078082826939},{"date":"2024-03-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.651156001242321},{"date":"2024-03-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.6501682405568487},{"date":"2024-02-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.6376384632249292},{"date":"2024-02-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.6301663781479454},{"date":"2024-02-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.5988381134838463},{"date":"2024-02-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.639562361661543},{"date":"2024-02-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6254959887187712},{"date":"2024-02-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.6291207027249472},{"date":"2024-02-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.6265561230533814},{"date":"2024-02-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.601777672693842},{"date":"2024-02-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.5907538134947221},{"date":"2024-02-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.5766395442604466},{"date":"2024-02-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.5541505196124126},{"date":"2024-02-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.530243985781134},{"date":"2024-02-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.5010813863212413},{"date":"2024-02-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.441264055584597},{"date":"2024-02-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.4735292286911916},{"date":"2024-01-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.4963584096905027},{"date":"2024-01-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.5077216118688614},{"date":"2024-01-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.5362119019969216},{"date":"2024-01-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.5684170995825002},{"date":"2024-01-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.58184564508732},{"date":"2024-01-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.5862329113457585},{"date":"2024-01-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.537020975883214},{"date":"2024-01-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.5032871608297205},{"date":"2024-01-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.489217610316193},{"date":"2024-01-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.5477329780913067},{"date":"2024-01-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.5568173468947228},{"date":"2024-01-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.562080375757563},{"date":"2024-01-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.5951490693077937},{"date":"2024-01-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.596820093958663},{"date":"2024-01-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.5887443684296365},{"date":"2024-01-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.5894645371665286},{"date":"2024-01-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.5844799489155272},{"date":"2024-01-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.5913529429674573},{"date":"2024-01-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.5860447979201873},{"date":"2024-01-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.6095441188512136},{"date":"2024-01-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.6159285943742483},{"date":"2024-01-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.6110580019865208},{"date":"2024-01-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.6114589564958213},{"date":"2023-12-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.6025463059173184},{"date":"2023-12-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.6027121249345584},{"date":"2023-12-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.590843794066925},{"date":"2023-12-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.570931552816493},{"date":"2023-12-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.5598068691248361},{"date":"2023-12-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.5718917034268156},{"date":"2023-12-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.57388155352838},{"date":"2023-12-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.579394392954727},{"date":"2023-12-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.5710154002479162},{"date":"2023-12-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.580696443383298},{"date":"2023-12-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.5822578018436393},{"date":"2023-12-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.5870575736209422},{"date":"2023-12-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.585591176034402},{"date":"2023-12-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.5849265642812727},{"date":"2023-12-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.6143894740116338},{"date":"2023-12-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.6056789241442346},{"date":"2023-12-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.5900376829825655},{"date":"2023-12-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.6082503133489332},{"date":"2023-12-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.6198748780763874},{"date":"2023-12-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.6164110619202967},{"date":"2023-12-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.640155875128575},{"date":"2023-11-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.6419926986267774},{"date":"2023-11-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.645544797735305},{"date":"2023-11-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.653610741718116},{"date":"2023-11-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.6613777452610967},{"date":"2023-11-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.654428987573367},{"date":"2023-11-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.6572781683200388},{"date":"2023-11-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.6699679184826677},{"date":"2023-11-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.6463097977803771},{"date":"2023-11-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.6606639491052062},{"date":"2023-11-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.6622741268147792},{"date":"2023-11-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.6560279859430898},{"date":"2023-11-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.6546089269581434},{"date":"2023-11-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.6694588116304043},{"date":"2023-11-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.6517166129757659},{"date":"2023-11-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.6501230771570918},{"date":"2023-11-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.6466981307939432},{"date":"2023-11-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.6547498993901182},{"date":"2023-11-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.657171553514157},{"date":"2023-11-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.665965467026159},{"date":"2023-11-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.6753874777187905},{"date":"2023-11-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.6673317986983587},{"date":"2023-11-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.653541075706789},{"date":"2023-10-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.664304053682532},{"date":"2023-10-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.6684490072600948},{"date":"2023-10-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.6804894314289607},{"date":"2023-10-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.6729150888431765},{"date":"2023-10-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.6523123711364418},{"date":"2023-10-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6539529579082204},{"date":"2023-10-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.6423074653379302},{"date":"2023-10-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.6158421910650607},{"date":"2023-10-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.644858622702237},{"date":"2023-10-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.656996027280614},{"date":"2023-10-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.6852216329968497},{"date":"2023-10-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.701103409249072},{"date":"2023-10-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.6978533297732425},{"date":"2023-10-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.6993314068525216},{"date":"2023-10-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7106824757450594},{"date":"2023-10-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.6996138797273557},{"date":"2023-10-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7049057311228273},{"date":"2023-10-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.725608949700592},{"date":"2023-09-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.7344472995652458},{"date":"2023-09-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7334562432549714},{"date":"2023-09-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7304313547793877},{"date":"2023-09-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.736822251087533},{"date":"2023-09-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.7485074241534901},{"date":"2023-09-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.733968090717891},{"date":"2023-09-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7479634249600564},{"date":"2023-09-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.7589228541959656},{"date":"2023-09-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.759521871499238},{"date":"2023-09-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.751900601367768},{"date":"2023-09-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.7535106416692456},{"date":"2023-09-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.7430292424298985},{"date":"2023-09-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7508314453514857},{"date":"2023-09-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.759656510015848},{"date":"2023-09-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.741642308205416},{"date":"2023-09-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7452821102881075},{"date":"2023-09-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7649337342046554},{"date":"2023-09-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.7677400446582203},{"date":"2023-09-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.7800071422383703},{"date":"2023-08-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.7460955166229928},{"date":"2023-08-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.717869826889502},{"date":"2023-08-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.7286978807502265},{"date":"2023-08-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.7234381155356497},{"date":"2023-08-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.696934206612082},{"date":"2023-08-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.6813244524451412},{"date":"2023-08-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.6855489394804777},{"date":"2023-08-22T16:00:00.000Z","stockId":7122411178820,"netValue":1.6686826311567338},{"date":"2023-08-21T16:00:00.000Z","stockId":7122411178820,"netValue":1.6875347090169273},{"date":"2023-08-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.6776211979818882},{"date":"2023-08-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.6954975013620222},{"date":"2023-08-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7222412448500215},{"date":"2023-08-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.708637027341639},{"date":"2023-08-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.7184882234974863},{"date":"2023-08-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.72256917768116},{"date":"2023-08-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.7257781119576663},{"date":"2023-08-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7553052623562229},{"date":"2023-08-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.7472760578575883},{"date":"2023-08-07T16:00:00.000Z","stockId":7122411178820,"netValue":1.757952951108167},{"date":"2023-08-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.762395739398707},{"date":"2023-08-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.7778778723677584},{"date":"2023-08-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.7800349166037475},{"date":"2023-08-01T16:00:00.000Z","stockId":7122411178820,"netValue":1.7801144419863995},{"date":"2023-07-31T16:00:00.000Z","stockId":7122411178820,"netValue":1.7891375167650745},{"date":"2023-07-30T16:00:00.000Z","stockId":7122411178820,"netValue":1.7926633988271035},{"date":"2023-07-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.7816516276473366},{"date":"2023-07-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.7435454056561683},{"date":"2023-07-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.7548122418352592},{"date":"2023-07-24T16:00:00.000Z","stockId":7122411178820,"netValue":1.7584835326309065},{"date":"2023-07-23T16:00:00.000Z","stockId":7122411178820,"netValue":1.7153785733079405},{"date":"2023-07-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.7251054773091283},{"date":"2023-07-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.7285091601605818},{"date":"2023-07-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.733923808351135},{"date":"2023-07-17T16:00:00.000Z","stockId":7122411178820,"netValue":1.724940303083965},{"date":"2023-07-16T16:00:00.000Z","stockId":7122411178820,"netValue":1.7259666329642762},{"date":"2023-07-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.7351014997722316},{"date":"2023-07-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.7242724611602513},{"date":"2023-07-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.7092952299806845},{"date":"2023-07-10T16:00:00.000Z","stockId":7122411178820,"netValue":1.7171895866140678},{"date":"2023-07-09T16:00:00.000Z","stockId":7122411178820,"netValue":1.7065061240835395},{"date":"2023-07-06T16:00:00.000Z","stockId":7122411178820,"netValue":1.7065709084853746},{"date":"2023-07-05T16:00:00.000Z","stockId":7122411178820,"netValue":1.7128689356161637},{"date":"2023-07-04T16:00:00.000Z","stockId":7122411178820,"netValue":1.7239315142788916},{"date":"2023-07-03T16:00:00.000Z","stockId":7122411178820,"netValue":1.7209117779206793},{"date":"2023-07-02T16:00:00.000Z","stockId":7122411178820,"netValue":1.722733682564576},{"date":"2023-06-29T16:00:00.000Z","stockId":7122411178820,"netValue":1.7035281311542787},{"date":"2023-06-28T16:00:00.000Z","stockId":7122411178820,"netValue":1.6882873885857583},{"date":"2023-06-27T16:00:00.000Z","stockId":7122411178820,"netValue":1.6898869737157807},{"date":"2023-06-26T16:00:00.000Z","stockId":7122411178820,"netValue":1.6921412155384132},{"date":"2023-06-25T16:00:00.000Z","stockId":7122411178820,"netValue":1.656680062579154},{"date":"2023-06-20T16:00:00.000Z","stockId":7122411178820,"netValue":1.6774533101816882},{"date":"2023-06-19T16:00:00.000Z","stockId":7122411178820,"netValue":1.687677685204577},{"date":"2023-06-18T16:00:00.000Z","stockId":7122411178820,"netValue":1.6903620498438023},{"date":"2023-06-15T16:00:00.000Z","stockId":7122411178820,"netValue":1.7009664573343628},{"date":"2023-06-14T16:00:00.000Z","stockId":7122411178820,"netValue":1.6917477935243994},{"date":"2023-06-13T16:00:00.000Z","stockId":7122411178820,"netValue":1.6805082608414825},{"date":"2023-06-12T16:00:00.000Z","stockId":7122411178820,"netValue":1.673841554369258},{"date":"2023-06-11T16:00:00.000Z","stockId":7122411178820,"netValue":1.6780753111214775},{"date":"2023-06-08T16:00:00.000Z","stockId":7122411178820,"netValue":1.6694530911950327}]}