window.pageData = {"manager":{"_id":7001223176530,"name":"刘伟","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘伟先生：概率论与数理统计硕士。2011年6月加入泰康资产，历任风险控制部风险管理研究高级经理、风险管理总监、公募事业部投资部投资支持总监、基金经理助理。现任公募事业部投资部量化投资总监。2017年5月4日至今任泰康沪港深精选灵活配置混合型证券投资基金、泰康沪港深价值优选灵活配置混合型证券投资基金基金经理。2017年9月29日至今担任泰康泉林量化价值精选混合型证券投资基金基金经理。2018年2月6日至今担任泰康睿利量化多策略混合型证券投资基金基金经理。2018年12月21日至今担任泰康中证港股通非银行金融主题指数型发起式证券投资基金基金经理。2019年1月29日至今担任泰康中证港股通地产指数型发起式证券投资基金基金经理。曾任中国人民健康保险公司产品开发部/精算部精算岗。","tickerId":1223176530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464487","exchange":"fm","cnInfoCode":"8801464487","followedNum":0,"currency":"CNY","workingDate":"2017-05-03T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"lw","delistedDate":"2024-07-11T16:00:00.000Z","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223176530,"type":"fmp","fm_p_r_d":"2024-07-10T16:00:00.000Z","fm_p_r_fys":-0.006446571002780677,"fm_p_r_m1":-0.026360232661593375,"fm_p_r_m3":-0.008096556307945812,"fm_p_r_m6":0.02590240771506913,"fm_p_r_y1":-0.12045661988083889,"fm_p_r_y3":-0.35290025959285376,"fm_p_r_y5":0.0491605087965874,"fm_cagr_p_r_fs":0.009356107513796008,"fm_cagr_p_r_fs_m":0.012830904730232517,"fm_cagr_p_r_fs_r_c":1676,"fm_cagr_p_r_fs_rp":0.52,"fm_p_r_fys_m":-0.028073816098677262,"fm_p_r_fys_r_c":1586,"fm_p_r_fys_rp":0.39621451104100947,"fm_p_r_m1_m":-0.018695760284279717,"fm_p_r_m1_r_c":1660,"fm_p_r_m1_rp":0.5979505726341169,"fm_p_r_m3_m":-0.00710743733751551,"fm_p_r_m3_r_c":1643,"fm_p_r_m3_rp":0.51278928136419,"fm_p_r_m6_m":0.01050470349892163,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.38847117794486213,"fm_p_r_y1_m":-0.12163553095903207,"fm_p_r_y1_r_c":1482,"fm_p_r_y1_rp":0.49426063470627957,"fm_p_r_y3_m":-0.2985609678236956,"fm_p_r_y3_r_c":1062,"fm_p_r_y3_rp":0.6427898209236569,"fm_p_r_y5_m":0.2479641067230065,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.7793923381770145},"fmi":{"stockId":7001223176530,"type":"fmi","fm_my":7.2,"fm_d":{"3000000002653":"本基金基金经理","3000000003580":"本基金基金经理","3000000005000":"本基金基金经理","3000000005381":"本基金基金经理","3000000006578":"本基金基金经理","3000000006786":"本基金基金经理","3000000006809":"本基金基金经理","3000000006816":"本基金基金经理","3000000006930":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":9,"fm_as":60326923.4772,"fm_b_as":0,"fm_e_as":0,"fm_h_as":60326923.4772,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":60326923.4772,"fm_q_as":0,"fm_r_f_cagr":0.0153,"fm_r_fd":3000000005381,"fm_r_ftp":0.1023}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-07-10T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-07-09T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-07-08T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-07-07T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-07-04T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-07-03T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-02T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-01T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-30T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-29T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-26T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-25T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-24T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-23T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-06-18T16:00:00.000Z","value":-0.113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-06-17T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-06-16T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-06-13T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-12T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-11T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-06T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-05T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-04T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-06-02T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-30T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-29T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-28T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-27T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-23T16:00:00.000Z","value":-0.111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-22T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-20T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-19T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-16T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-14T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-13T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-12T16:00:00.000Z","value":-0.083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-09T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-08T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-07T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-06T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-05-05T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-29T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-28T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-25T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-24T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-23T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-22T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-21T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-17T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-16T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-15T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-14T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-11T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-09T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-08T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-07T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-02T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-04-01T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-31T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-28T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-27T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-25T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-24T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-21T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-20T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-19T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-18T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-17T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-14T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-13T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-12T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-11T16:00:00.000Z","value":-0.14,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-10T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-07T16:00:00.000Z","value":-0.166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-06T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-04T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-03-03T16:00:00.000Z","value":-0.153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-28T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-27T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-26T16:00:00.000Z","value":-0.144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-25T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-22T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-21T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-20T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-19T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-18T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-07T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-06T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-05T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-04T16:00:00.000Z","value":-0.236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-02-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-31T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-30T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-28T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-25T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-24T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-23T16:00:00.000Z","value":-0.213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-22T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-21T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-01-17T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-16T16:00:00.000Z","value":-0.212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-15T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-14T16:00:00.000Z","value":-0.178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-10T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-09T16:00:00.000Z","value":-0.18,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-08T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-04T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-01-03T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-01-02T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-01-01T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-30T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-28T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-27T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-26T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-21T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2023-12-20T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-19T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-18T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-12-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-12-14T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-12-13T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-12-12T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-12-11T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-10T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-12-07T16:00:00.000Z","value":-0.166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-06T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-05T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-04T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-03T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-11-30T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-29T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-11-28T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-11-27T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-23T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-22T16:00:00.000Z","value":-0.096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-21T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-16T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-15T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-14T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-12T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-09T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-08T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-07T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-06T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-05T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-02T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-01T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-31T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-30T16:00:00.000Z","value":-0.115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-29T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-26T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-24T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-22T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-10-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-10-17T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-16T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-15T16:00:00.000Z","value":-0.099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-12T16:00:00.000Z","value":-0.09,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-09T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-08T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-27T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-26T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-25T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-24T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-21T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-20T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-18T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-03T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-31T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-29T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-28T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-27T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-24T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-23T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-22T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-21T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-08-20T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-08-17T16:00:00.000Z","value":-0.094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-14T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-13T16:00:00.000Z","value":-0.067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-09T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-07T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-03T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-02T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-31T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-30T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-27T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-23T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-20T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-19T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-16T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-13T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-11T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-09T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-04T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-06-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-05-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-07-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.0692114903618042},{"date":"2024-07-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.0590610417431492},{"date":"2024-07-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.0554196195395353},{"date":"2024-07-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.0367497676326374},{"date":"2024-07-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.0435015593519},{"date":"2024-07-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.0417794698624423},{"date":"2024-07-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.056701700500074},{"date":"2024-07-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.070592192934692},{"date":"2024-06-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.08590891002172},{"date":"2024-06-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.0779812364075716},{"date":"2024-06-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.078079858019921},{"date":"2024-06-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.066457662669333},{"date":"2024-06-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.0866523608409904},{"date":"2024-06-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.0633093485274647},{"date":"2024-06-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.0699549411810745},{"date":"2024-06-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.1023180422978922},{"date":"2024-06-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.096802809459645},{"date":"2024-06-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.1108374455861352},{"date":"2024-06-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.1227099836942478},{"date":"2024-06-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.1084250048102335},{"date":"2024-06-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.1041918529325252},{"date":"2024-06-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.1083082299089455},{"date":"2024-06-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.1003531875042136},{"date":"2024-06-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.0981592229790054},{"date":"2024-06-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.0960636219798205},{"date":"2024-06-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.0964263411895},{"date":"2024-06-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.1051956040110695},{"date":"2024-06-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.109650890628283},{"date":"2024-06-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.1051656919400574},{"date":"2024-05-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.0966733488849074},{"date":"2024-05-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.100118211048964},{"date":"2024-05-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.1122390930730486},{"date":"2024-05-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.12813454876198},{"date":"2024-05-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.1290602482744665},{"date":"2024-05-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.118405176288808},{"date":"2024-05-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.1351674361345625},{"date":"2024-05-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.1524360308860977},{"date":"2024-05-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.1529820360070047},{"date":"2024-05-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.17137207012071},{"date":"2024-05-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.1645303835673375},{"date":"2024-05-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.1637410632367127},{"date":"2024-05-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.1487744967806406},{"date":"2024-05-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.1517413081251298},{"date":"2024-05-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.1535808400901508},{"date":"2024-05-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.1521036988947888},{"date":"2024-05-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.1392644792950668},{"date":"2024-05-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.1238578531764902},{"date":"2024-05-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.1363744845336547},{"date":"2024-05-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.1391429147514103},{"date":"2024-04-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.1036583780162963},{"date":"2024-04-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.1041606013792737},{"date":"2024-04-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.0923880512978594},{"date":"2024-04-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.0779498310051558},{"date":"2024-04-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.0762297130056626},{"date":"2024-04-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.0605880719587213},{"date":"2024-04-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.047395124888325},{"date":"2024-04-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.0371071230601072},{"date":"2024-04-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.0489407978327872},{"date":"2024-04-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.0385986173482564},{"date":"2024-04-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.0275955500094665},{"date":"2024-04-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.0501402513702303},{"date":"2024-04-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.0645571518720833},{"date":"2024-04-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.0779390848588999},{"date":"2024-04-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.082999473331674},{"date":"2024-04-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.0771516076090122},{"date":"2024-04-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.0669557924781143},{"date":"2024-04-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.072263621678423},{"date":"2024-04-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.083661808605548},{"date":"2024-03-31T16:00:00.000Z","stockId":7001223176530,"netValue":1.0689727476540698},{"date":"2024-03-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.0621373686363251},{"date":"2024-03-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.0564813188382844},{"date":"2024-03-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.0469675654097803},{"date":"2024-03-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.0635504391888535},{"date":"2024-03-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.0553035354175058},{"date":"2024-03-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.0598180926110548},{"date":"2024-03-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.082818743831762},{"date":"2024-03-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.0678079812520516},{"date":"2024-03-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.0647455487606017},{"date":"2024-03-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.0773117851806144},{"date":"2024-03-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.0708527733899187},{"date":"2024-03-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.0770427801879077},{"date":"2024-03-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.0800729952698034},{"date":"2024-03-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.0818760846460687},{"date":"2024-03-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.0624861812323343},{"date":"2024-03-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.0491183464604503},{"date":"2024-03-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.0444793176499318},{"date":"2024-03-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.0545770404864985},{"date":"2024-03-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.0442974168818595},{"date":"2024-03-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.065488553396457},{"date":"2024-02-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.0658416188254556},{"date":"2024-02-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.0578979498126055},{"date":"2024-02-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.042447876000977},{"date":"2024-02-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.076860678302504},{"date":"2024-02-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.0575941709568464},{"date":"2024-02-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.054465667894668},{"date":"2024-02-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.0435346175023927},{"date":"2024-02-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.0274154126088662},{"date":"2024-02-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.0082504674791297},{"date":"2024-02-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.0004909133777822},{"date":"2024-02-07T16:00:00.000Z","stockId":7001223176530,"netValue":0.9873379642135649},{"date":"2024-02-06T16:00:00.000Z","stockId":7001223176530,"netValue":0.9928352032398825},{"date":"2024-02-05T16:00:00.000Z","stockId":7001223176530,"netValue":0.9915429147452461},{"date":"2024-02-04T16:00:00.000Z","stockId":7001223176530,"netValue":0.9610846438497653},{"date":"2024-02-01T16:00:00.000Z","stockId":7001223176530,"netValue":0.9596671304842004},{"date":"2024-01-31T16:00:00.000Z","stockId":7001223176530,"netValue":0.9658920339761621},{"date":"2024-01-30T16:00:00.000Z","stockId":7001223176530,"netValue":0.9627430202086312},{"date":"2024-01-29T16:00:00.000Z","stockId":7001223176530,"netValue":0.9757744896024448},{"date":"2024-01-28T16:00:00.000Z","stockId":7001223176530,"netValue":0.9941498406300384},{"date":"2024-01-25T16:00:00.000Z","stockId":7001223176530,"netValue":0.9916735424606514},{"date":"2024-01-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.0037135912171518},{"date":"2024-01-23T16:00:00.000Z","stockId":7001223176530,"netValue":0.9900626600184806},{"date":"2024-01-22T16:00:00.000Z","stockId":7001223176530,"netValue":0.9669009445782482},{"date":"2024-01-21T16:00:00.000Z","stockId":7001223176530,"netValue":0.9516686370742096},{"date":"2024-01-18T16:00:00.000Z","stockId":7001223176530,"netValue":0.9870476099022609},{"date":"2024-01-17T16:00:00.000Z","stockId":7001223176530,"netValue":0.9944893894212088},{"date":"2024-01-16T16:00:00.000Z","stockId":7001223176530,"netValue":0.9913022256177844},{"date":"2024-01-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.0226478664996155},{"date":"2024-01-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.03408193596059},{"date":"2024-01-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.0364205192152083},{"date":"2024-01-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.0422155970402631},{"date":"2024-01-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.0315573068796242},{"date":"2024-01-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.0325539268916},{"date":"2024-01-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.0305147175929448},{"date":"2024-01-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.0494703744666305},{"date":"2024-01-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.0606886286631743},{"date":"2024-01-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.0602985948039674},{"date":"2024-01-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.063725495545831},{"date":"2023-12-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.0761489610487738},{"date":"2023-12-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.0762771664493362},{"date":"2023-12-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.07067790062746},{"date":"2023-12-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.0443653219416218},{"date":"2023-12-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.0336197743113167},{"date":"2023-12-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.037524751005285},{"date":"2023-12-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.0399101506319295},{"date":"2023-12-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.0474044507708598},{"date":"2023-12-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.0427706451626613},{"date":"2023-12-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.0438174749878724},{"date":"2023-12-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.047014618431619},{"date":"2023-12-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.0593487879166363},{"date":"2023-12-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.050049658314681},{"date":"2023-12-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.0443588161498745},{"date":"2023-12-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.054139743844133},{"date":"2023-12-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.04550530685287},{"date":"2023-12-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.049227065604926},{"date":"2023-12-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.0571368692634633},{"date":"2023-12-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.0611605871782963},{"date":"2023-12-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.0535623883573595},{"date":"2023-12-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.0672257248959185},{"date":"2023-11-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.0797538157940558},{"date":"2023-11-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.0873058056652076},{"date":"2023-11-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.090828375481551},{"date":"2023-11-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.1126846975056557},{"date":"2023-11-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.1150318991051653},{"date":"2023-11-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.1164775620233598},{"date":"2023-11-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.1372478944303255},{"date":"2023-11-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.1256087048741479},{"date":"2023-11-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.134498640682966},{"date":"2023-11-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.1412515859293666},{"date":"2023-11-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.1271860215757872},{"date":"2023-11-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.132954821873588},{"date":"2023-11-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.1503382623190321},{"date":"2023-11-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.1197857584258064},{"date":"2023-11-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.11925260960437},{"date":"2023-11-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.1096716983056827},{"date":"2023-11-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.1247889709659382},{"date":"2023-11-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.1279852799387091},{"date":"2023-11-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.1316158308486841},{"date":"2023-11-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.1442042177238212},{"date":"2023-11-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.1247579689906095},{"date":"2023-11-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.1060056437644672},{"date":"2023-10-31T16:00:00.000Z","stockId":7001223176530,"netValue":1.1107034291249445},{"date":"2023-10-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.113381111154275},{"date":"2023-10-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.1278901628164673},{"date":"2023-10-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.128005271392269},{"date":"2023-10-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.1086206874318731},{"date":"2023-10-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.1085994946367579},{"date":"2023-10-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.098415946786835},{"date":"2023-10-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.0930972404804395},{"date":"2023-10-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.1015544481445163},{"date":"2023-10-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.109229752172812},{"date":"2023-10-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.1287169429380353},{"date":"2023-10-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.1374660275051456},{"date":"2023-10-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.133416938208543},{"date":"2023-10-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.14478138779023},{"date":"2023-10-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.163479538369946},{"date":"2023-10-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.1430297045934736},{"date":"2023-10-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.1326878541385035},{"date":"2023-10-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.1328768500640907},{"date":"2023-09-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.1330314920780666},{"date":"2023-09-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.1362009504154673},{"date":"2023-09-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.1268182976785175},{"date":"2023-09-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.137709377986606},{"date":"2023-09-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.1476503828992728},{"date":"2023-09-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.125242124806111},{"date":"2023-09-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.1382764938928518},{"date":"2023-09-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.1499880606781026},{"date":"2023-09-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.1520896873976583},{"date":"2023-09-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.152427692836428},{"date":"2023-09-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.1466929610605328},{"date":"2023-09-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.1487862766163275},{"date":"2023-09-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.1558768334736227},{"date":"2023-09-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.158473862842907},{"date":"2023-09-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.154365468499807},{"date":"2023-09-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.1501466774533244},{"date":"2023-09-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.1649891569911923},{"date":"2023-09-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.1615747633428755},{"date":"2023-09-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.173059477711052},{"date":"2023-08-31T16:00:00.000Z","stockId":7001223176530,"netValue":1.153986726150559},{"date":"2023-08-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.1557149497325738},{"date":"2023-08-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.1629221296736878},{"date":"2023-08-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.1606065898071054},{"date":"2023-08-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.1305978857356078},{"date":"2023-08-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.1242577450822673},{"date":"2023-08-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.1371016340481352},{"date":"2023-08-22T16:00:00.000Z","stockId":7001223176530,"netValue":1.1226376309079},{"date":"2023-08-21T16:00:00.000Z","stockId":7001223176530,"netValue":1.132033728244098},{"date":"2023-08-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.1250523896230007},{"date":"2023-08-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.1397844267127444},{"date":"2023-08-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.1557989044845196},{"date":"2023-08-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.1507641342258927},{"date":"2023-08-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.1630072330216368},{"date":"2023-08-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.1737131463048671},{"date":"2023-08-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.1835887542398043},{"date":"2023-08-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.2005264281903358},{"date":"2023-08-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.20333165356917},{"date":"2023-08-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.2055457043536868},{"date":"2023-08-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.220337870333571},{"date":"2023-08-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.225518828337349},{"date":"2023-08-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.2234550335142276},{"date":"2023-08-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.2242452160610804},{"date":"2023-07-31T16:00:00.000Z","stockId":7001223176530,"netValue":1.2454817246225707},{"date":"2023-07-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.247964048808494},{"date":"2023-07-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.2401924917527063},{"date":"2023-07-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.2260349580019494},{"date":"2023-07-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.2147161852854658},{"date":"2023-07-24T16:00:00.000Z","stockId":7001223176530,"netValue":1.2210048964052331},{"date":"2023-07-23T16:00:00.000Z","stockId":7001223176530,"netValue":1.1903721305841237},{"date":"2023-07-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.202243151915527},{"date":"2023-07-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.2009803655225635},{"date":"2023-07-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.2055373285773565},{"date":"2023-07-17T16:00:00.000Z","stockId":7001223176530,"netValue":1.212369958804271},{"date":"2023-07-16T16:00:00.000Z","stockId":7001223176530,"netValue":1.2197636379031733},{"date":"2023-07-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.2218607543043913},{"date":"2023-07-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.2254099618433392},{"date":"2023-07-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.2139392685707142},{"date":"2023-07-10T16:00:00.000Z","stockId":7001223176530,"netValue":1.215643838075328},{"date":"2023-07-09T16:00:00.000Z","stockId":7001223176530,"netValue":1.2043527299724508},{"date":"2023-07-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.2012917441288815},{"date":"2023-07-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.2142503344322388},{"date":"2023-07-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.2312206506688466},{"date":"2023-07-03T16:00:00.000Z","stockId":7001223176530,"netValue":1.2497070318962042},{"date":"2023-07-02T16:00:00.000Z","stockId":7001223176530,"netValue":1.2466041411926707},{"date":"2023-06-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.2295950230532215},{"date":"2023-06-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.2223092549733852},{"date":"2023-06-27T16:00:00.000Z","stockId":7001223176530,"netValue":1.2307558500559261},{"date":"2023-06-26T16:00:00.000Z","stockId":7001223176530,"netValue":1.2256253971067959},{"date":"2023-06-25T16:00:00.000Z","stockId":7001223176530,"netValue":1.2094080683811816},{"date":"2023-06-20T16:00:00.000Z","stockId":7001223176530,"netValue":1.2255108464011994},{"date":"2023-06-19T16:00:00.000Z","stockId":7001223176530,"netValue":1.2397719425092169},{"date":"2023-06-18T16:00:00.000Z","stockId":7001223176530,"netValue":1.2522933669990315},{"date":"2023-06-15T16:00:00.000Z","stockId":7001223176530,"netValue":1.2580032099343343},{"date":"2023-06-14T16:00:00.000Z","stockId":7001223176530,"netValue":1.247950111751577},{"date":"2023-06-13T16:00:00.000Z","stockId":7001223176530,"netValue":1.224980222476202},{"date":"2023-06-12T16:00:00.000Z","stockId":7001223176530,"netValue":1.2293938344820141},{"date":"2023-06-11T16:00:00.000Z","stockId":7001223176530,"netValue":1.2256569581993129},{"date":"2023-06-08T16:00:00.000Z","stockId":7001223176530,"netValue":1.222880637164639},{"date":"2023-06-07T16:00:00.000Z","stockId":7001223176530,"netValue":1.216219220932933},{"date":"2023-06-06T16:00:00.000Z","stockId":7001223176530,"netValue":1.2158783902554915},{"date":"2023-06-05T16:00:00.000Z","stockId":7001223176530,"netValue":1.2061894430751081},{"date":"2023-06-04T16:00:00.000Z","stockId":7001223176530,"netValue":1.2115590345475034},{"date":"2023-06-01T16:00:00.000Z","stockId":7001223176530,"netValue":1.2091908294384923},{"date":"2023-05-31T16:00:00.000Z","stockId":7001223176530,"netValue":1.1792548819342847},{"date":"2023-05-30T16:00:00.000Z","stockId":7001223176530,"netValue":1.1819191915158433},{"date":"2023-05-29T16:00:00.000Z","stockId":7001223176530,"netValue":1.197895697775345},{"date":"2023-05-28T16:00:00.000Z","stockId":7001223176530,"netValue":1.1920506818871461}]}