window.pageData = {"startDate":"2024-07-26T20:03:51.664Z","endDate":"2026-07-26T20:03:51.664Z","manager":{"_id":7002625173360,"name":"赵诣","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵诣：男，硕士研究生。曾任申银万国证券研究所中小盘研究员、机械研究员，农银汇理基金管理有限公司研究员、基金经理助理、基金经理、投资部副总经理（主持工作）、投资部总经理等。现任泉果基金管理有限公司总经理助理、公募投资部总经理、基金经理。","tickerId":2625173360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801459526","exchange":"fm","cnInfoCode":"8801459526","followedNum":16,"currency":"CNY","workingDate":"2017-03-20T16:00:00.000Z","fundCompanyId":4000052210000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000052210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625173360,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.19092956298439834,"fm_p_r_m3":-0.1156103378453992,"fm_p_r_m6":-0.031838502785950795,"fm_p_r_y1":0.37753695940177456,"fm_p_r_y3":0.20664199327532873,"fm_p_r_y5":-0.025868250832399853,"fm_cagr_p_r_fs":0.12447550871789548,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.246782316731953,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.43897882938978827,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7888055395268321,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8349056603773585,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5083076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.22495023224950234,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.4866785079928952,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5714285714285714,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07283236994219654,"fm_p_r_fys":0.02647002467857451},"fmi":{"stockId":7002625173360,"type":"fmi","fm_my":8.8,"fm_d":{"3000000000336":"本基金的基金经理","3000000001606":"本基金的基金经理","3000000002190":"本基金的基金经理","3000000006534":"本基金基金经理","3000000006977":"本基金的基金经理","3000000016709":"本基金的基金经理、公司公募投资部总经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":6367689220.2735,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6367689220.2735,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":6367689220.2735,"fm_q_as":0,"fm_r_f_cagr":0.0295,"fm_r_fd":3000000016709,"fm_r_ftp":0.1159}},"topTenManagedFundList":[{"_id":3000000027736,"__csrcFundId":17077,"stockCode":"027736","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果创新成长混合发起式(027736)","lastUpdated":"2026-07-24T21:23:27.778Z","name":"泉果创新成长混合型发起式证券投资基金","pinyin":"qgcxczhhxfqszqtzjj","fundCollectionId":4000052210000,"followedNum":1,"setUpAssetScale":536714275.22,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":536714275.22,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"泉果创新成长混合发起式","hotMetrics":{}},{"_id":3000000016709,"__csrcFundId":11781,"stockCode":"016709","shortName":"泉果旭源三年持有期混合(016709)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16709,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.757Z","status":"normal","exchange":"jj","fundCollectionId":4000052210000,"name":"泉果旭源三年持有期混合型证券投资基金","followedNum":27,"inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":8645350074.94,"setUpShares":8645350074.94,"pinyin":"qgxysncyqhhxzqtzjj","memoNum":2,"masterFundShortName":"泉果旭源三年持有期混合","hotMetrics":{"stockId":3000000016709,"type":"f_as","f_tas":5428093479.3126,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016710,"name":"泉果旭源三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016710","tickerId":16710,"shortName":"泉果旭源三年持有期混合C","currency":"CNY","__csrcFundId":11781,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.495Z","fundCollectionId":4000052210000,"inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1262117596.57,"setUpShares":1262117596.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qgxysncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016710,"type":"f_as","f_tas":939595740.9609001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002625173360,"date":"2026-07-23T16:00:00.000Z","netValue":3.33382836971516},{"stockId":7002625173360,"date":"2026-07-22T16:00:00.000Z","netValue":3.37882100151191},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.322178758045225},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625173360,"netValue":3.4119543804629626},{"stockId":7002625173360,"date":"2026-07-19T16:00:00.000Z","netValue":3.205059226753008},{"stockId":7002625173360,"date":"2026-07-16T16:00:00.000Z","netValue":3.2886006360013007},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625173360,"netValue":3.4906070101664066},{"stockId":7002625173360,"date":"2026-07-14T16:00:00.000Z","netValue":3.590338549318526},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625173360,"netValue":3.6328524252032324},{"stockId":7002625173360,"date":"2026-07-12T16:00:00.000Z","netValue":3.560425680049648},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.69166211195339},{"stockId":7002625173360,"date":"2026-07-08T16:00:00.000Z","netValue":3.8560634527272457},{"stockId":7002625173360,"date":"2026-07-07T16:00:00.000Z","netValue":3.786373242044926},{"stockId":7002625173360,"date":"2026-07-06T16:00:00.000Z","netValue":3.91013391348375},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625173360,"netValue":3.924866936946052},{"stockId":7002625173360,"date":"2026-07-02T16:00:00.000Z","netValue":3.993877171401077},{"stockId":7002625173360,"date":"2026-07-01T16:00:00.000Z","netValue":4.008540981261158},{"stockId":7002625173360,"date":"2026-06-30T16:00:00.000Z","netValue":4.127219928494351},{"stockId":7002625173360,"date":"2026-06-29T16:00:00.000Z","netValue":4.141950604808571},{"stockId":7002625173360,"date":"2026-06-28T16:00:00.000Z","netValue":4.035316823624468},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.9456467901567374},{"stockId":7002625173360,"date":"2026-06-24T16:00:00.000Z","netValue":4.120566290881386},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625173360,"netValue":4.11833321947923},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625173360,"netValue":4.026709248534616},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625173360,"netValue":4.137830376154284},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625173360,"netValue":4.0741197977365955},{"stockId":7002625173360,"date":"2026-06-16T16:00:00.000Z","netValue":4.0049239069286555},{"stockId":7002625173360,"date":"2026-06-15T16:00:00.000Z","netValue":4.004331340035353},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625173360,"netValue":3.9055967283679465},{"stockId":7002625173360,"date":"2026-06-11T16:00:00.000Z","netValue":3.7787600011714835},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625173360,"netValue":3.7311928019691134},{"stockId":7002625173360,"date":"2026-06-09T16:00:00.000Z","netValue":3.7365259040088423},{"stockId":7002625173360,"date":"2026-06-08T16:00:00.000Z","netValue":3.832046209665928},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625173360,"netValue":3.722349110472411},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625173360,"netValue":3.8317499262192762},{"stockId":7002625173360,"date":"2026-06-03T16:00:00.000Z","netValue":3.964512322348771},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625173360,"netValue":3.969800612485654},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625173360,"netValue":3.954438685162616},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625173360,"netValue":3.8648888603414098},{"stockId":7002625173360,"date":"2026-05-28T16:00:00.000Z","netValue":3.876147631314171},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625173360,"netValue":3.9601128825518437},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.9222782251861297},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.9163973681559447},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625173360,"netValue":3.920204241059568},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.932648145818937},{"stockId":7002625173360,"date":"2026-05-20T16:00:00.000Z","netValue":3.849571744921219},{"stockId":7002625173360,"date":"2026-05-19T16:00:00.000Z","netValue":3.9589725606680846},{"stockId":7002625173360,"date":"2026-05-18T16:00:00.000Z","netValue":3.8975248513759344},{"stockId":7002625173360,"date":"2026-05-17T16:00:00.000Z","netValue":3.8487277064841114},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625173360,"netValue":3.87534840477991},{"stockId":7002625173360,"date":"2026-05-13T16:00:00.000Z","netValue":3.917672125748244},{"stockId":7002625173360,"date":"2026-05-12T16:00:00.000Z","netValue":4.012555052609179},{"stockId":7002625173360,"date":"2026-05-11T16:00:00.000Z","netValue":4.0240652951257445},{"stockId":7002625173360,"date":"2026-05-10T16:00:00.000Z","netValue":4.029398397165474},{"stockId":7002625173360,"date":"2026-05-07T16:00:00.000Z","netValue":3.9732389780102078},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625173360,"netValue":4.083277172553222},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625173360,"netValue":4.0247026739218965},{"stockId":7002625173360,"date":"2026-04-29T16:00:00.000Z","netValue":3.881363697518635},{"stockId":7002625173360,"date":"2026-04-28T16:00:00.000Z","netValue":3.8810674140719854},{"stockId":7002625173360,"date":"2026-04-27T16:00:00.000Z","netValue":3.7704814645385127},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.8361219539866322},{"stockId":7002625173360,"date":"2026-04-23T16:00:00.000Z","netValue":3.7696374261014043},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.6859684583103838},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.7447944284855152},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625173360,"netValue":3.7519052312051544},{"stockId":7002625173360,"date":"2026-04-19T16:00:00.000Z","netValue":3.6910500888063082},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625173360,"netValue":3.666799658083722},{"stockId":7002625173360,"date":"2026-04-15T16:00:00.000Z","netValue":3.647586045954213},{"stockId":7002625173360,"date":"2026-04-14T16:00:00.000Z","netValue":3.517193917397931},{"stockId":7002625173360,"date":"2026-04-13T16:00:00.000Z","netValue":3.531370710934361},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.4799518269255203},{"stockId":7002625173360,"date":"2026-04-09T16:00:00.000Z","netValue":3.485033457421444},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625173360,"netValue":3.396327549331363},{"stockId":7002625173360,"date":"2026-04-07T16:00:00.000Z","netValue":3.3880312326196513},{"stockId":7002625173360,"date":"2026-04-06T16:00:00.000Z","netValue":3.2177305450495286},{"stockId":7002625173360,"date":"2026-04-02T16:00:00.000Z","netValue":3.1991096323320276},{"date":"2026-04-01T16:00:00.000Z","stockId":7002625173360,"netValue":3.2263231587866574},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625173360,"netValue":3.2736848829697296},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625173360,"netValue":3.2272120498629118},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625173360,"netValue":3.3239179776392858},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.277240447274749},{"stockId":7002625173360,"date":"2026-03-25T16:00:00.000Z","netValue":3.2426194951846625},{"stockId":7002625173360,"date":"2026-03-24T16:00:00.000Z","netValue":3.2831663877831145},{"stockId":7002625173360,"date":"2026-03-23T16:00:00.000Z","netValue":3.2021642023539094},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.1364778624787535},{"stockId":7002625173360,"date":"2026-03-19T16:00:00.000Z","netValue":3.2133776894359536},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625173360,"netValue":3.2364888574185784},{"stockId":7002625173360,"date":"2026-03-17T16:00:00.000Z","netValue":3.3721685928986145},{"stockId":7002625173360,"date":"2026-03-16T16:00:00.000Z","netValue":3.3523624920794397},{"stockId":7002625173360,"date":"2026-03-15T16:00:00.000Z","netValue":3.39849322827699},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.3867329470279586},{"stockId":7002625173360,"date":"2026-03-11T16:00:00.000Z","netValue":3.387576038220364},{"stockId":7002625173360,"date":"2026-03-10T16:00:00.000Z","netValue":3.419826614107105},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.364214373096171},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625173360,"netValue":3.2577764433648437},{"stockId":7002625173360,"date":"2026-03-05T16:00:00.000Z","netValue":3.250711114638655},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625173360,"netValue":3.2270531524890442},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625173360,"netValue":3.1984039407911715},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625173360,"netValue":3.2273952493983113},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625173360,"netValue":3.3051381675479163},{"stockId":7002625173360,"date":"2026-02-26T16:00:00.000Z","netValue":3.3631665846460463},{"stockId":7002625173360,"date":"2026-02-25T16:00:00.000Z","netValue":3.3882602320389},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625173360,"netValue":3.436168750388959},{"stockId":7002625173360,"date":"2026-02-23T16:00:00.000Z","netValue":3.435325659196554},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.42914922154662},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625173360,"netValue":3.449297419275063},{"stockId":7002625173360,"date":"2026-02-10T16:00:00.000Z","netValue":3.416112152428217},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.39516666339122},{"stockId":7002625173360,"date":"2026-02-08T16:00:00.000Z","netValue":3.3759531566228818},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625173360,"netValue":3.3230533887245612},{"stockId":7002625173360,"date":"2026-02-04T16:00:00.000Z","netValue":3.2910991098632385},{"stockId":7002625173360,"date":"2026-02-03T16:00:00.000Z","netValue":3.3316002025778415},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625173360,"netValue":3.3372298460607888},{"stockId":7002625173360,"date":"2026-02-01T16:00:00.000Z","netValue":3.305025070057896},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625173360,"netValue":3.363850778464583},{"stockId":7002625173360,"date":"2026-01-28T16:00:00.000Z","netValue":3.378665629735495},{"stockId":7002625173360,"date":"2026-01-27T16:00:00.000Z","netValue":3.414471769927256},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.4050360649977205},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.4049902651138715},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.4434630785343963},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.3831100851167686},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625173360,"netValue":3.380192914746436},{"stockId":7002625173360,"date":"2026-01-19T16:00:00.000Z","netValue":3.349469623870635},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625173360,"netValue":3.414517569811105},{"stockId":7002625173360,"date":"2026-01-15T16:00:00.000Z","netValue":3.406517550124811},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625173360,"netValue":3.3674979425373},{"stockId":7002625173360,"date":"2026-01-13T16:00:00.000Z","netValue":3.347691841718126},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.3373672457123362},{"stockId":7002625173360,"date":"2026-01-11T16:00:00.000Z","netValue":3.382905387859049},{"stockId":7002625173360,"date":"2026-01-08T16:00:00.000Z","netValue":3.3320338992548066},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625173360,"netValue":3.2853536561397436},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625173360,"netValue":3.316121797660821},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625173360,"netValue":3.342699292320613},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625173360,"netValue":3.3506983371199675},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625173360,"netValue":3.2478575014980144},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625173360,"netValue":3.2744779901601677},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625173360,"netValue":3.2330444555732836},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.245487414150057},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625173360,"netValue":3.2147192726289795},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625173360,"netValue":3.2032080908100515},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.163891376654993},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.1334194960524093},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625173360,"netValue":3.0799252518119706},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625173360,"netValue":3.080221512730466},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625173360,"netValue":3.108323305985091},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625173360,"netValue":3.050385147967234},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625173360,"netValue":3.1263522280109},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625173360,"netValue":3.218064130737145},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625173360,"netValue":3.1858146846235944},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.1991464259558517},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625173360,"netValue":3.1988501650373573},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625173360,"netValue":3.2322846548248862},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625173360,"netValue":3.201220252385314},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625173360,"netValue":3.1734577140515445},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625173360,"netValue":3.132955956222507},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625173360,"netValue":3.162792320985738},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625173360,"netValue":3.181753019769394},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625173360,"netValue":3.161311016393266},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.1270737318549773},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.1294008252005714},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625173360,"netValue":3.1362578203283107},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625173360,"netValue":3.088645800455401},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625173360,"netValue":3.064395399141205},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625173360,"netValue":3.201898762227028},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625173360,"netValue":3.2326669037481057},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625173360,"netValue":3.225852902622729},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625173360,"netValue":3.2844265764799396},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625173360,"netValue":3.284426576479939},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.3569245135063954},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625173360,"netValue":3.2575528209016524},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625173360,"netValue":3.264620088943162},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.2906480557683255},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625173360,"netValue":3.2785443521124087},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625173360,"netValue":3.279729395786387},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625173360,"netValue":3.22322954835864},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625173360,"netValue":3.1987258801283107},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625173360,"netValue":3.259965902251972},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625173360,"netValue":3.2741864263397127},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625173360,"netValue":3.3087629657988584},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625173360,"netValue":3.329754497009614},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625173360,"netValue":3.2543369448005732},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625173360,"netValue":3.2567500261508924},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625173360,"netValue":3.2029165269895965},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.1225055331685097},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.0979588709358192},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625173360,"netValue":3.1298690621285137},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625173360,"netValue":3.063339337474312},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625173360,"netValue":3.010690881986994},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625173360,"netValue":3.122548527170872},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625173360,"netValue":3.1278382297014136},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625173360,"netValue":3.0547907648403294},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625173360,"netValue":3.183153033455182},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625173360,"netValue":3.2035950368313095},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625173360,"netValue":3.3523563167157633},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625173360,"netValue":3.3041947327378907},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625173360,"netValue":3.2548051464559875},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625173360,"netValue":3.1480269398691556},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625173360,"netValue":3.2163771993908177},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625173360,"netValue":3.2101986887105682},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625173360,"netValue":3.0977915322556844},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625173360,"netValue":3.0765037350875013},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625173360,"netValue":3.033335619712393},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625173360,"netValue":3.0534383748030915},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625173360,"netValue":3.0735840901203346},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.9978702778409385},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.9647320598979054},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.9023499709902136},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.912719089168207},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.828709982346415},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.8183408641684213},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.821050169069309},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.74884852279582},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.6095675795312454},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.6208254792673524},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625173360,"netValue":2.6415207553967925},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625173360,"netValue":2.6510010920166724},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.6220105213448375},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.569065808830479},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.5720284140241914},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.6184553951123823},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.625861908096664},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.5738489373669644},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.5247556116044323},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.53537803007525},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.519719182775122},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.5123126697908407},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.510831367193985},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.4650398673710816},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.4801061936324684},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.4257231387478},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.428939044234337},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.397621349634078},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.423945575631572},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.4337221727708225},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.4073549865467827},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.372185905194698},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625173360,"netValue":2.335535521245757},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625173360,"netValue":2.3485280238715456},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.376672773211812},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.428432443648686},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.420729670145034},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.4201371491062913},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.4399866039041638},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.422507233261261},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.4015156966124493},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.406255864922389},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.395294225705653},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.379931638924896},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.3275794474492795},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.3154327661550598},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.278782382206118},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.2708263084096414},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.2660861457970523},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.2663824006190727},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.2820412536566668},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.236206787869753},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.261642233518524},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.274381427457172},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625173360,"netValue":2.2465758992151628},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625173360,"netValue":2.260203874126274},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.2699375225948524},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.261685175747047},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.258469254409869},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.269684204499221},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.2368422507465855},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.196636731118608},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.179496574546165},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.18631056200172},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.218559995106047},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.232737548436944},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.2274048626021616},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.2285899038987798},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.273282270617598},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.283355121638854},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.260543076678952},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.2747635722383714},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.245223424279959},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.2549570727485375},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.2354468335828583},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.216825375389642},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.214794495349083},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.2413720400659507},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.1946487933065724},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.2014627807621276},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.2188991976587253},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.2499635894664336},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.260036440487688},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.2884344893780053},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.2704055518330986},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.2559317381780466},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.2636345066060657},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.268331729564017},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.308283931096362},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.2922858735920153},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.3236894679524},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.250049473923478},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.26778215114423},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.2361252386882127},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.242050445171304},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.185297289619193},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.164559066928373},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.164262806604218},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.191815016750594},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.175859901474769},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.1906299754539758},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.143610468370443},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.160454364618731},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.118175022721672},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.1045470478105623},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.0974368000308523},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.155460881336627},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.160454364618732},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.1474618525844535},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.104293730027698},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.044535028692751},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.0250247807150226},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.0474976294612497},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.30697438010368},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625173360,"netValue":2.358437799286831},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625173360,"netValue":2.346630313307199},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625173360,"netValue":2.3448098357517364},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.3972049522598007},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.425349659560539},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.418535677792992},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.399025429815264},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.420609498330941},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.4159122541957068},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.474189655146404},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.5066924294111637},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.5061428263518266},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.4931073829704333},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.4898914392194476},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.432799078576149},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.461746731918709},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.4759672156075023},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.4890026589888974},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.512703465136887},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.520659570117469},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.4620859090899216},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.439909320420544},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.4508709432639897},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.4248429735955646},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.5088520841378372},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.5405089952664106},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.481046554008312},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.495267037697107},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.519813706981283},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.47012784825923},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.4846445920248748},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.4494325599741025},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.445284918898204},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.428441011612125},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.381421493581722},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.3932289795613535},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.382014013735422},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.397376620637252},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.3760888121984247},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.3172189014078324},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.2595340102970294},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.2347339383703426},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.257545930056621},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.2104406485226162},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.2270311879308196},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.260465657786705},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.2575459300566205},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.202188247411324},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.188603172918824},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.1726051527751995},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.1779806947492166},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.094224955996953},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.1016314468041863},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.1370968654932883},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.1309182818080217},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.14039859004128},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.1285482047497073},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.130325762543443},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625173360,"netValue":2.165241530560776},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625173360,"netValue":2.2214879921029405},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.259958875707745},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.254329942694248},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.2614401738691914},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.261736433501481},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.277141934380526},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.2502251764350056},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.291954915994993},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.293436214156439},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.2922511756272823},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.2892885793043884},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.2913623967304138},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.3289873700311587},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.3854872226128037},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.367458253635964},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.379012379295247},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.383413405186779},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.3647919169453586},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.337578899367548},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.333727524147787},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625173360,"netValue":2.3704208499588555},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625173360,"netValue":2.3846413123087435},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.3657235644350347},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.3349125626769442},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.379901158192114},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625173360,"netValue":2.3171798533323926},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.3533235284716914},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.34502825876759},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.4320428534750356},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625173360,"netValue":2.4441466298060894},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625173360,"netValue":2.428741128927044},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.363988875234106},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.38887468434641},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.4394064756894607},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625173360,"netValue":2.5006893509805437},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625173360,"netValue":2.4962883250890124},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.527056458254294},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.4474483543540813},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625173360,"netValue":2.461965076336259},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625173360,"netValue":2.4267530486866375},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625173360,"netValue":2.4279380872157947},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625173360,"netValue":2.3566252530196823},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625173360,"netValue":2.3157842923565632},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625173360,"netValue":2.3498112814770282},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.3285663251378135},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625173360,"netValue":2.34837285190839},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625173360,"netValue":2.3687718979435455},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625173360,"netValue":2.356921512651972},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625173360,"netValue":2.28535528741638},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625173360,"netValue":2.328862584770103},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625173360,"netValue":2.293650557120481},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625173360,"netValue":2.2560684524125443},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625173360,"netValue":2.245106846017839},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625173360,"netValue":2.1273241483164256},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625173360,"netValue":2.147173513508496},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625173360,"netValue":2.1803117546549178},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625173360,"netValue":2.246334753139805},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625173360,"netValue":2.2253431700470268},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625173360,"netValue":2.316209122677963},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625173360,"netValue":2.3061363060770974},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625173360,"netValue":2.467383490781123},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625173360,"netValue":2.284848463672529},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625173360,"netValue":2.104640683013931},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625173360,"netValue":1.9664588965852137},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625173360,"netValue":1.887147057114094},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625173360,"netValue":1.8690752390948924},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625173360,"netValue":1.7812147076261826},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625173360,"netValue":1.7933185113652548},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625173360,"netValue":1.804280105901492},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625173360,"netValue":1.7815109669379727},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625173360,"netValue":1.7767708179493298},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625173360,"netValue":1.80847056431088},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625173360,"netValue":1.8122791073198272},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625173360,"netValue":1.781257535670508},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625173360,"netValue":1.7859976846591512},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625173360,"netValue":1.798144316442549},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625173360,"netValue":1.8268386416418718},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625173360,"netValue":1.822691011276809},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625173360,"netValue":1.8167658250410055},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625173360,"netValue":1.7821463136058784},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625173360,"netValue":1.8161733064174252},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625173360,"netValue":1.7759676961026105},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625173360,"netValue":1.7256464411426033},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625173360,"netValue":1.7336454425609387},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625173360,"netValue":1.753748247718346},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625173360,"netValue":1.7440145184735956},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625173360,"netValue":1.7478658895268675},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625173360,"netValue":1.7546370256537163},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625173360,"netValue":1.7644135829427927},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625173360,"netValue":1.7887068465095886},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625173360,"netValue":1.7854479940798962},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625173360,"netValue":1.7925582175628607},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625173360,"netValue":1.7822319696945295},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625173360,"netValue":1.8097412576466918},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625173360,"netValue":1.8026310341637273},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625173360,"netValue":1.8144814066353347},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625173360,"netValue":1.82188788943009},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625173360,"netValue":1.8262889510626168},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625173360,"netValue":1.8319607060309562},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625173360,"netValue":1.8032663808316332},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625173360,"netValue":1.8319178779866305},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625173360,"netValue":1.8698390698957763},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625173360,"netValue":1.8946820240418256},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625173360,"netValue":1.8328494839663276},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625173360,"netValue":1.8426260412554034}]}