window.pageData = {"startDate":"2024-07-28T22:49:15.344Z","endDate":"2026-07-28T22:49:15.344Z","manager":{"_id":7000825175960,"name":"黄玥","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"黄玥：男，兰州大学硕士，历任南方基金管理股份有限公司风控策略部高级经理、数量化投资部总监助理，负责量化平台搭建、数量化研究和投资；2015年12月加盟前海开源基金管理有限公司，现任公司量化投资部负责人、基金经理。2017年2月21日至今，任前海开源中航军工指数分级证券投资基金（2021年1月1日转型为前海开源中航军工指数型证券投资基金）基金经理；2017年2月21日至今，任前海开源中证军工指数型证券投资基金基金经理；2017年7月3日至2021年2月23日，任前海开源量化优选灵活配置混合型证券投资基金基金经理；2018年3月14日至2021年9月6日，任前海开源多元策略灵活配置混合型证券投资基金基金经理；2019年11月4日至2022年12月2日，任前海开源沪深300指数型证券投资基金基金经理；2019年11月4日至今，任前海开源中证大农业指数增强型证券投资基金基金经理；2020年12月18日至今，任前海开源MSCI中国A股消费指数型证券投资基金基金经理。黄玥先生具备基金从业资格。","tickerId":825175960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801455808","exchange":"fm","cnInfoCode":"8801455808","followedNum":0,"currency":"CNY","workingDate":"2017-02-20T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"company","pinyin":"hy","fundCompany":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000825175960,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.0806758583550009,"fm_p_r_m3":-0.1372087149619603,"fm_p_r_m6":-0.21278666863369544,"fm_p_r_y1":-0.060665050786417596,"fm_p_r_y3":-0.05400238360280096,"fm_p_r_y5":-0.15360370246809152,"fm_cagr_p_r_fs":-0.006484064037446502,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.759375,"fm_p_r_fys_m":-0.00024860061190939975,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.9218472468916519,"fm_p_r_m1_m":-0.07021630709089838,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.5494327390599676,"fm_p_r_m3_m":-0.04860167312183772,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.8980263157894737,"fm_p_r_m6_m":-0.06026790014312178,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.9288194444444444,"fm_p_r_y1_m":0.12518339741009965,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.8718446601941747,"fm_p_r_y3_m":0.22372207094923813,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.8935064935064935,"fm_p_r_y5_m":0.07522761472123984,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.7701149425287356,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8162911611785095,"fm_p_r_fys":-0.14043408804664548},"fmi":{"stockId":7000825175960,"type":"fmi","fm_my":9.4,"fm_d":{"3000000000596":"本基金的基金经理、公司量化投资部负责人","3000000000656":"本基金的基金经理、公司投资副总监、指数化投资团队负责人","3000000001027":"本基金的基金经理、公司量化投资部负责人","3000000002495":"本基金的基金经理、公司投资副总监、指数化投资团队负责人","3000000004496":"本基金的基金经理、公司投资副总监、指数化投资团队负责人","3000000006712":"本基金的基金经理、公司量化投资部负责人","3000000164402":"本基金的基金经理、公司量化投资部负责人","3000000023441":"本基金的基金经理、公司量化投资部负责人"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":9,"fm_as":2253853314.0881,"fm_b_as":0,"fm_e_as":2253853314.0881,"fm_h_as":0,"fm_i_as":2253853314.0881,"fm_mfn":6,"fm_msl":"company","fm_nb_as":2253853314.0881,"fm_q_as":0,"fm_r_f_cagr":0.2444,"fm_r_fd":3000000024605,"fm_r_ftp":0.2444}},"topTenManagedFundList":[{"_id":3000000164402,"stockCode":"164402","stockType":"fund","areaCode":"cn","followedNum":106,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-15T16:00:00.000Z","setUpScale":499807000,"market":"a","tickerId":164402,"name":"前海开源中航军工指数型证券投资基金","shortName":"前海开源中航军工(164402)","fundSecondLevel":"company","__csrcFundId":2462,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.975Z","masterFundFlag":1,"inceptionDate":"2015-03-29T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkyzhjgzsxzqtzjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000399959,"masterFundShortName":"前海开源中航军工","hotMetrics":{"stockId":3000000164402,"type":"f_as","f_tas":613091367.5831,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000596,"stockCode":"000596","stockType":"fund","areaCode":"cn","followedNum":74,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-07T16:00:00.000Z","setUpScale":617855000,"market":"a","tickerId":596,"name":"前海开源中证军工指数型证券投资基金","shortName":"前海开源中证军工指数(000596)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:46.892Z","__csrcFundId":2269,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkyzzjgzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399967,"masterFundShortName":"前海开源中证军工指数","hotMetrics":{"stockId":3000000000596,"type":"f_as","f_tas":559713887.068,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001027,"stockCode":"001027","stockType":"fund","areaCode":"cn","followedNum":105,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-27T16:00:00.000Z","setUpScale":565033000,"blackenedNum":0,"market":"a","tickerId":1027,"name":"前海开源中证大农业指数增强型证券投资基金","shortName":"前海开源中证大农业指数增强(001027)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:46.901Z","__csrcFundId":2434,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-12T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkyzzdnyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399814,"masterFundShortName":"前海开源中证大农业指数增强","hotMetrics":{"stockId":3000000001027,"type":"f_as","f_tas":276380023.4546,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002199,"stockCode":"002199","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-07T16:00:00.000Z","setUpScale":617855000,"market":"a","tickerId":2199,"name":"前海开源中证军工指数型证券投资基金","shortName":"前海开源中证军工指数C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:07:02.166Z","__csrcFundId":2269,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-11-29T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzzjgzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399967,"hotMetrics":{"stockId":3000000002199,"type":"f_as","f_tas":246548773.53,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015046,"name":"前海开源中航军工指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"classificationFlag":null,"stockCode":"015046","tickerId":15046,"shortName":"前海开源中航军工C","currency":"CNY","__csrcFundId":2462,"exchange":"jj","lastUpdated":"2026-07-24T17:07:01.132Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzhjgzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399959,"hotMetrics":{"stockId":3000000015046,"type":"f_as","f_tas":194271917.4459,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024606,"name":"前海开源上证科创板50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024606","tickerId":24606,"shortName":"前海开源上证科创板50成份指数C","currency":"CNY","__csrcFundId":15753,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:54.430Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"qhkyszkcb50cfzsxzqtzjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000024606,"type":"f_as","f_tas":146876904.449,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023442,"name":"前海开源北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023442","tickerId":23442,"shortName":"前海开源北证50成份指数发起C","currency":"CNY","__csrcFundId":14784,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:09.849Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"qhkybz50cfzsxfqszqtzjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000023442,"type":"f_as","f_tas":73078094.4075,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006712,"stockCode":"006712","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-12T16:00:00.000Z","setUpScale":291533000,"market":"a","tickerId":6712,"name":"前海开源MSCI中国A股消费指数型证券投资基金","shortName":"前海开源MSCI中国A股消费(006712)","fundSecondLevel":"company","__csrcFundId":5871,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.931Z","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkymscizgagxfzsxzqtzjj","indexFundFlag":1,"masterFundShortName":"前海开源MSCI中国A股消费","hotMetrics":{"stockId":3000000006712,"type":"f_as","f_tas":42617120.638399996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023441,"__csrcFundId":14784,"stockCode":"023441","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23441,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源北证50成份指数发起(023441)","lastUpdated":"2026-07-24T21:16:46.946Z","name":"前海开源北证50成份指数型发起式证券投资基金","pinyin":"qhkybz50cfzsxfqszqtzjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"setUpAssetScale":66127339.9,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":66127339.9,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"masterFundShortName":"前海开源北证50成份指数发起","hotMetrics":{"stockId":3000000023441,"type":"f_as","f_tas":31854741.2832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006713,"stockCode":"006713","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-12T16:00:00.000Z","setUpScale":291533000,"market":"a","tickerId":6713,"name":"前海开源MSCI中国A股消费指数型证券投资基金","shortName":"前海开源MSCI中国A股消费C","fundSecondLevel":"company","__csrcFundId":5871,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:15.675Z","inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkymscizgagxfzsxzqtzjj","hotMetrics":{"stockId":3000000006713,"type":"f_as","f_tas":27346168.3194,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7000825175960,"date":"2026-07-27T16:00:00.000Z","netValue":0.9404662729311938},{"date":"2026-07-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.9560283028279406},{"stockId":7000825175960,"date":"2026-07-23T16:00:00.000Z","netValue":0.9371804398512569},{"date":"2026-07-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9577484821483877},{"date":"2026-07-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9482193297835684},{"stockId":7000825175960,"date":"2026-07-20T16:00:00.000Z","netValue":0.9544151441561044},{"stockId":7000825175960,"date":"2026-07-19T16:00:00.000Z","netValue":0.9311419960416504},{"stockId":7000825175960,"date":"2026-07-16T16:00:00.000Z","netValue":0.924737609242775},{"date":"2026-07-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.9610750025787277},{"date":"2026-07-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.9754998170846862},{"date":"2026-07-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9750279097731235},{"date":"2026-07-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9851142683003932},{"date":"2026-07-09T16:00:00.000Z","stockId":7000825175960,"netValue":1.0388867156223776},{"date":"2026-07-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.0244832294366746},{"stockId":7000825175960,"date":"2026-07-07T16:00:00.000Z","netValue":1.0087043176708912},{"date":"2026-07-06T16:00:00.000Z","stockId":7000825175960,"netValue":1.0295850692559663},{"stockId":7000825175960,"date":"2026-07-05T16:00:00.000Z","netValue":1.0504404001492689},{"stockId":7000825175960,"date":"2026-07-02T16:00:00.000Z","netValue":1.0597355009032845},{"date":"2026-07-01T16:00:00.000Z","stockId":7000825175960,"netValue":1.0369564344130242},{"stockId":7000825175960,"date":"2026-06-30T16:00:00.000Z","netValue":1.0606113022298163},{"stockId":7000825175960,"date":"2026-06-29T16:00:00.000Z","netValue":1.0538776152819918},{"date":"2026-06-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.027997308492542},{"date":"2026-06-25T16:00:00.000Z","stockId":7000825175960,"netValue":1.0229974720867918},{"stockId":7000825175960,"date":"2026-06-24T16:00:00.000Z","netValue":1.0390950407002508},{"date":"2026-06-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.0380380377584268},{"stockId":7000825175960,"date":"2026-06-22T16:00:00.000Z","netValue":1.0308402933469658},{"date":"2026-06-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.0587977549277867},{"date":"2026-06-17T16:00:00.000Z","stockId":7000825175960,"netValue":1.0468646586545907},{"stockId":7000825175960,"date":"2026-06-16T16:00:00.000Z","netValue":1.0437429255212256},{"date":"2026-06-15T16:00:00.000Z","stockId":7000825175960,"netValue":1.0298679421764152},{"date":"2026-06-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.0300274918880543},{"stockId":7000825175960,"date":"2026-06-11T16:00:00.000Z","netValue":1.0171685053043256},{"stockId":7000825175960,"date":"2026-06-10T16:00:00.000Z","netValue":1.000951663892216},{"date":"2026-06-09T16:00:00.000Z","stockId":7000825175960,"netValue":1.0028977318600296},{"date":"2026-06-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.013521937797357},{"stockId":7000825175960,"date":"2026-06-07T16:00:00.000Z","netValue":1.0002573740092862},{"date":"2026-06-04T16:00:00.000Z","stockId":7000825175960,"netValue":1.0328692553873493},{"stockId":7000825175960,"date":"2026-06-03T16:00:00.000Z","netValue":1.0355761068154457},{"stockId":7000825175960,"date":"2026-06-02T16:00:00.000Z","netValue":1.0363586769192183},{"date":"2026-06-01T16:00:00.000Z","stockId":7000825175960,"netValue":1.0330573669000775},{"stockId":7000825175960,"date":"2026-05-31T16:00:00.000Z","netValue":1.0355236260111336},{"stockId":7000825175960,"date":"2026-05-28T16:00:00.000Z","netValue":1.0448753303897913},{"stockId":7000825175960,"date":"2026-05-27T16:00:00.000Z","netValue":1.079893749739692},{"stockId":7000825175960,"date":"2026-05-26T16:00:00.000Z","netValue":1.0701686812498235},{"stockId":7000825175960,"date":"2026-05-25T16:00:00.000Z","netValue":1.0888808831669152},{"date":"2026-05-24T16:00:00.000Z","stockId":7000825175960,"netValue":1.1028771176343755},{"date":"2026-05-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.092829282758461},{"stockId":7000825175960,"date":"2026-05-20T16:00:00.000Z","netValue":1.0834287707227803},{"date":"2026-05-19T16:00:00.000Z","stockId":7000825175960,"netValue":1.108231114421268},{"stockId":7000825175960,"date":"2026-05-18T16:00:00.000Z","netValue":1.1086125538422964},{"date":"2026-05-17T16:00:00.000Z","stockId":7000825175960,"netValue":1.1043071294398592},{"stockId":7000825175960,"date":"2026-05-14T16:00:00.000Z","netValue":1.1106573929402497},{"stockId":7000825175960,"date":"2026-05-13T16:00:00.000Z","netValue":1.1316008837171907},{"stockId":7000825175960,"date":"2026-05-12T16:00:00.000Z","netValue":1.170395876321486},{"stockId":7000825175960,"date":"2026-05-11T16:00:00.000Z","netValue":1.1596446700473826},{"stockId":7000825175960,"date":"2026-05-10T16:00:00.000Z","netValue":1.1701369742436385},{"stockId":7000825175960,"date":"2026-05-07T16:00:00.000Z","netValue":1.1573946661685983},{"date":"2026-05-06T16:00:00.000Z","stockId":7000825175960,"netValue":1.1405919777385942},{"stockId":7000825175960,"date":"2026-05-05T16:00:00.000Z","netValue":1.133365867227016},{"date":"2026-04-29T16:00:00.000Z","stockId":7000825175960,"netValue":1.1114314323035737},{"date":"2026-04-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.0963863550555235},{"stockId":7000825175960,"date":"2026-04-27T16:00:00.000Z","netValue":1.0900275527119279},{"stockId":7000825175960,"date":"2026-04-26T16:00:00.000Z","netValue":1.1049907237360823},{"date":"2026-04-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.106350996290669},{"date":"2026-04-22T16:00:00.000Z","stockId":7000825175960,"netValue":1.121260934802857},{"date":"2026-04-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.1247159200862824},{"date":"2026-04-20T16:00:00.000Z","stockId":7000825175960,"netValue":1.1227388570904027},{"stockId":7000825175960,"date":"2026-04-19T16:00:00.000Z","netValue":1.1307589077633646},{"stockId":7000825175960,"date":"2026-04-16T16:00:00.000Z","netValue":1.10835108525832},{"stockId":7000825175960,"date":"2026-04-15T16:00:00.000Z","netValue":1.1028075174610241},{"date":"2026-04-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.0968151487876132},{"stockId":7000825175960,"date":"2026-04-13T16:00:00.000Z","netValue":1.0988286604037898},{"date":"2026-04-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.0818219317529891},{"stockId":7000825175960,"date":"2026-04-09T16:00:00.000Z","netValue":1.074622070105415},{"date":"2026-04-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.065587779659089},{"stockId":7000825175960,"date":"2026-04-07T16:00:00.000Z","netValue":1.0756338413792124},{"stockId":7000825175960,"date":"2026-04-06T16:00:00.000Z","netValue":1.032590067689918},{"date":"2026-04-02T16:00:00.000Z","stockId":7000825175960,"netValue":1.0338191779811279},{"stockId":7000825175960,"date":"2026-04-01T16:00:00.000Z","netValue":1.0479832179077075},{"stockId":7000825175960,"date":"2026-03-31T16:00:00.000Z","netValue":1.0601568815400448},{"date":"2026-03-30T16:00:00.000Z","stockId":7000825175960,"netValue":1.0531673195997864},{"date":"2026-03-29T16:00:00.000Z","stockId":7000825175960,"netValue":1.0598419407129906},{"date":"2026-03-26T16:00:00.000Z","stockId":7000825175960,"netValue":1.0505611518938247},{"stockId":7000825175960,"date":"2026-03-25T16:00:00.000Z","netValue":1.0429029681078235},{"stockId":7000825175960,"date":"2026-03-24T16:00:00.000Z","netValue":1.0599271179141778},{"date":"2026-03-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.0433611130769451},{"date":"2026-03-22T16:00:00.000Z","stockId":7000825175960,"netValue":1.026321040625267},{"stockId":7000825175960,"date":"2026-03-19T16:00:00.000Z","netValue":1.0708417343101817},{"date":"2026-03-18T16:00:00.000Z","stockId":7000825175960,"netValue":1.0952162889532544},{"stockId":7000825175960,"date":"2026-03-17T16:00:00.000Z","netValue":1.1219270111669124},{"stockId":7000825175960,"date":"2026-03-16T16:00:00.000Z","netValue":1.1089062281892894},{"stockId":7000825175960,"date":"2026-03-15T16:00:00.000Z","netValue":1.132156766057573},{"date":"2026-03-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.1342163852758662},{"stockId":7000825175960,"date":"2026-03-11T16:00:00.000Z","netValue":1.160217537551876},{"stockId":7000825175960,"date":"2026-03-10T16:00:00.000Z","netValue":1.1774139096705334},{"stockId":7000825175960,"date":"2026-03-09T16:00:00.000Z","netValue":1.1917672585954984},{"date":"2026-03-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.1788652144202227},{"date":"2026-03-05T16:00:00.000Z","stockId":7000825175960,"netValue":1.198398643590484},{"stockId":7000825175960,"date":"2026-03-04T16:00:00.000Z","netValue":1.1843396055960185},{"stockId":7000825175960,"date":"2026-03-03T16:00:00.000Z","netValue":1.1795283206673077},{"stockId":7000825175960,"date":"2026-03-02T16:00:00.000Z","netValue":1.167058020337136},{"date":"2026-03-01T16:00:00.000Z","stockId":7000825175960,"netValue":1.2350904084932717},{"stockId":7000825175960,"date":"2026-02-26T16:00:00.000Z","netValue":1.2175450623005468},{"date":"2026-02-25T16:00:00.000Z","stockId":7000825175960,"netValue":1.219928028390687},{"date":"2026-02-24T16:00:00.000Z","stockId":7000825175960,"netValue":1.2043907191577186},{"date":"2026-02-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.1884184676607037},{"date":"2026-02-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.178282358427158},{"stockId":7000825175960,"date":"2026-02-11T16:00:00.000Z","netValue":1.1747567301994009},{"date":"2026-02-10T16:00:00.000Z","stockId":7000825175960,"netValue":1.1654199888019061},{"stockId":7000825175960,"date":"2026-02-09T16:00:00.000Z","netValue":1.173864241091764},{"stockId":7000825175960,"date":"2026-02-08T16:00:00.000Z","netValue":1.174995397169408},{"date":"2026-02-05T16:00:00.000Z","stockId":7000825175960,"netValue":1.1593510914274046},{"stockId":7000825175960,"date":"2026-02-04T16:00:00.000Z","netValue":1.1762894783818398},{"date":"2026-02-03T16:00:00.000Z","stockId":7000825175960,"netValue":1.1842680902345288},{"stockId":7000825175960,"date":"2026-02-02T16:00:00.000Z","netValue":1.181010768184779},{"date":"2026-02-01T16:00:00.000Z","stockId":7000825175960,"netValue":1.1395748971579744},{"stockId":7000825175960,"date":"2026-01-29T16:00:00.000Z","netValue":1.1620701718123514},{"stockId":7000825175960,"date":"2026-01-28T16:00:00.000Z","netValue":1.181610751317654},{"stockId":7000825175960,"date":"2026-01-27T16:00:00.000Z","netValue":1.1946777772410182},{"date":"2026-01-26T16:00:00.000Z","stockId":7000825175960,"netValue":1.208879808903788},{"stockId":7000825175960,"date":"2026-01-25T16:00:00.000Z","netValue":1.1968348281289263},{"stockId":7000825175960,"date":"2026-01-22T16:00:00.000Z","netValue":1.2386424411482078},{"date":"2026-01-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.2092681186196081},{"date":"2026-01-20T16:00:00.000Z","stockId":7000825175960,"netValue":1.1811037416713055},{"date":"2026-01-19T16:00:00.000Z","stockId":7000825175960,"netValue":1.181740891306706},{"stockId":7000825175960,"date":"2026-01-18T16:00:00.000Z","netValue":1.2056795467115708},{"stockId":7000825175960,"date":"2026-01-15T16:00:00.000Z","netValue":1.1826458354020366},{"date":"2026-01-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.1910914205469803},{"stockId":7000825175960,"date":"2026-01-13T16:00:00.000Z","netValue":1.2198683414320093},{"date":"2026-01-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.2171129645396226},{"date":"2026-01-11T16:00:00.000Z","stockId":7000825175960,"netValue":1.2709429046217264},{"date":"2026-01-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.2175479420989639},{"date":"2026-01-07T16:00:00.000Z","stockId":7000825175960,"netValue":1.1868005036594136},{"date":"2026-01-06T16:00:00.000Z","stockId":7000825175960,"netValue":1.1430442097709093},{"date":"2026-01-05T16:00:00.000Z","stockId":7000825175960,"netValue":1.149035771301222},{"date":"2026-01-04T16:00:00.000Z","stockId":7000825175960,"netValue":1.1142590733685693},{"date":"2025-12-30T16:00:00.000Z","stockId":7000825175960,"netValue":1.0941176934227115},{"date":"2025-12-29T16:00:00.000Z","stockId":7000825175960,"netValue":1.07759375089354},{"date":"2025-12-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.0835148691462178},{"date":"2025-12-25T16:00:00.000Z","stockId":7000825175960,"netValue":1.072762891892806},{"date":"2025-12-24T16:00:00.000Z","stockId":7000825175960,"netValue":1.0648043353514818},{"date":"2025-12-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.0346623053632662},{"date":"2025-12-22T16:00:00.000Z","stockId":7000825175960,"netValue":1.0146644356285066},{"date":"2025-12-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.0288511707918286},{"date":"2025-12-18T16:00:00.000Z","stockId":7000825175960,"netValue":1.0302976647104318},{"date":"2025-12-17T16:00:00.000Z","stockId":7000825175960,"netValue":1.016326339840278},{"date":"2025-12-16T16:00:00.000Z","stockId":7000825175960,"netValue":1.0066677232559553},{"date":"2025-12-15T16:00:00.000Z","stockId":7000825175960,"netValue":1.0045956199293293},{"date":"2025-12-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.0129344261480517},{"date":"2025-12-11T16:00:00.000Z","stockId":7000825175960,"netValue":1.0033655885948332},{"date":"2025-12-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.9938213709662859},{"date":"2025-12-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9944943144850436},{"date":"2025-12-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9884860560154796},{"date":"2025-12-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.9932258306936257},{"date":"2025-12-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.9857481803604196},{"date":"2025-12-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.969820821025714},{"date":"2025-12-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.9654624774836611},{"date":"2025-12-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.9753584351524529},{"date":"2025-11-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9792758133628587},{"date":"2025-11-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.9717024336339745},{"date":"2025-11-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.9618900218254528},{"date":"2025-11-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9643348840043129},{"date":"2025-11-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9788425189356502},{"date":"2025-11-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9801032217309753},{"date":"2025-11-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9550135191942213},{"date":"2025-11-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9732972840726442},{"date":"2025-11-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9836555622956034},{"date":"2025-11-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9802899169254874},{"date":"2025-11-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9935183270786361},{"date":"2025-11-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9854830547153978},{"date":"2025-11-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9926155215883402},{"date":"2025-11-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.9865585765475251},{"date":"2025-11-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.991448746872445},{"date":"2025-11-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9980003964770076},{"date":"2025-11-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.9953347514974263},{"date":"2025-11-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.998129974997743},{"date":"2025-11-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.9887457758002909},{"date":"2025-11-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9904419610013633},{"date":"2025-11-02T16:00:00.000Z","stockId":7000825175960,"netValue":1.0035602158647574},{"date":"2025-10-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9997504546159305},{"date":"2025-10-29T16:00:00.000Z","stockId":7000825175960,"netValue":1.0087465055682894},{"date":"2025-10-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.02592239735116},{"date":"2025-10-27T16:00:00.000Z","stockId":7000825175960,"netValue":1.0157933565357873},{"date":"2025-10-26T16:00:00.000Z","stockId":7000825175960,"netValue":1.0101779848908046},{"date":"2025-10-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9983330648745101},{"date":"2025-10-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9832917228541506},{"date":"2025-10-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9837376041991746},{"date":"2025-10-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9939614435307924},{"date":"2025-10-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9853288212208394},{"date":"2025-10-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9847254438066575},{"date":"2025-10-15T16:00:00.000Z","stockId":7000825175960,"netValue":1.0128880046653153},{"date":"2025-10-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.0220361094644734},{"date":"2025-10-13T16:00:00.000Z","stockId":7000825175960,"netValue":1.0209575187117115},{"date":"2025-10-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.0330118521084986},{"date":"2025-10-09T16:00:00.000Z","stockId":7000825175960,"netValue":1.0300328417071263},{"date":"2025-10-08T16:00:00.000Z","stockId":7000825175960,"netValue":1.038245595803196},{"date":"2025-09-29T16:00:00.000Z","stockId":7000825175960,"netValue":1.0275711999031598},{"date":"2025-09-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.0011588855804634},{"date":"2025-09-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9967549418452455},{"date":"2025-09-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9955724935554311},{"date":"2025-09-23T16:00:00.000Z","stockId":7000825175960,"netValue":1.0002680299054456},{"date":"2025-09-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9915512429856395},{"date":"2025-09-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9988672042612756},{"date":"2025-09-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9977973942697638},{"date":"2025-09-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9872230859614821},{"date":"2025-09-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9941163036476561},{"date":"2025-09-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.9910497586005842},{"date":"2025-09-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.9964257575611233},{"date":"2025-09-11T16:00:00.000Z","stockId":7000825175960,"netValue":1.000697501830329},{"date":"2025-09-10T16:00:00.000Z","stockId":7000825175960,"netValue":1.0046339786532226},{"date":"2025-09-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9871674951858341},{"date":"2025-09-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9840341110297739},{"date":"2025-09-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.9974526615909152},{"date":"2025-09-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.9898341498711113},{"date":"2025-09-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.976083750009247},{"date":"2025-09-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.9993161900926598},{"date":"2025-09-01T16:00:00.000Z","stockId":7000825175960,"netValue":1.0495489748937723},{"date":"2025-08-31T16:00:00.000Z","stockId":7000825175960,"netValue":1.0686384704152567},{"date":"2025-08-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.0674519670932952},{"date":"2025-08-27T16:00:00.000Z","stockId":7000825175960,"netValue":1.0553313334143204},{"date":"2025-08-26T16:00:00.000Z","stockId":7000825175960,"netValue":1.0397861972024933},{"date":"2025-08-25T16:00:00.000Z","stockId":7000825175960,"netValue":1.058358167318211},{"date":"2025-08-24T16:00:00.000Z","stockId":7000825175960,"netValue":1.0661516204733281},{"date":"2025-08-21T16:00:00.000Z","stockId":7000825175960,"netValue":1.0466697582861633},{"date":"2025-08-20T16:00:00.000Z","stockId":7000825175960,"netValue":1.029885038979042},{"date":"2025-08-19T16:00:00.000Z","stockId":7000825175960,"netValue":1.0318676747026088},{"date":"2025-08-18T16:00:00.000Z","stockId":7000825175960,"netValue":1.0261314953839071},{"date":"2025-08-17T16:00:00.000Z","stockId":7000825175960,"netValue":1.0359905568642205},{"date":"2025-08-14T16:00:00.000Z","stockId":7000825175960,"netValue":1.0194962868162791},{"date":"2025-08-13T16:00:00.000Z","stockId":7000825175960,"netValue":1.008371908451864},{"date":"2025-08-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.022325521988546},{"date":"2025-08-11T16:00:00.000Z","stockId":7000825175960,"netValue":1.0141855920415184},{"date":"2025-08-10T16:00:00.000Z","stockId":7000825175960,"netValue":1.023913620483203},{"date":"2025-08-07T16:00:00.000Z","stockId":7000825175960,"netValue":1.01791123440315},{"date":"2025-08-06T16:00:00.000Z","stockId":7000825175960,"netValue":1.0211404220924922},{"date":"2025-08-05T16:00:00.000Z","stockId":7000825175960,"netValue":1.027339328462773},{"date":"2025-08-04T16:00:00.000Z","stockId":7000825175960,"netValue":1.0055263062620223},{"date":"2025-08-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9996673754666203},{"date":"2025-07-31T16:00:00.000Z","stockId":7000825175960,"netValue":0.9788772460882265},{"date":"2025-07-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9904572509171716},{"date":"2025-07-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.9993881656231749},{"date":"2025-07-28T16:00:00.000Z","stockId":7000825175960,"netValue":1.0094387827288953},{"date":"2025-07-27T16:00:00.000Z","stockId":7000825175960,"netValue":1.0012043879752994},{"date":"2025-07-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9914516585487078},{"date":"2025-07-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9903099345674815},{"date":"2025-07-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9769447973434034},{"date":"2025-07-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9892591705479394},{"date":"2025-07-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9860676749308219},{"date":"2025-07-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.979753257936559},{"date":"2025-07-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9711985309076601},{"date":"2025-07-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.9480649505723605},{"date":"2025-07-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.9498313112511431},{"date":"2025-07-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9534017599518746},{"date":"2025-07-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.9572011207372793},{"date":"2025-07-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9463381468705725},{"date":"2025-07-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9502082943737874},{"date":"2025-07-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.9554624882703968},{"date":"2025-07-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.9502174406243774},{"date":"2025-07-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9491932419628755},{"date":"2025-07-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.9532265827753037},{"date":"2025-07-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.9518639482750281},{"date":"2025-06-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9661889632319931},{"date":"2025-06-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.9679345977629258},{"date":"2025-06-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.9375388368306912},{"date":"2025-06-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9318287389228651},{"date":"2025-06-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9304986711417482},{"date":"2025-06-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9085977893873993},{"date":"2025-06-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9040086988417361},{"date":"2025-06-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.8931530185028601},{"date":"2025-06-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9009684212381118},{"date":"2025-06-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9141638103532886},{"date":"2025-06-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9104467431175245},{"date":"2025-06-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.910972792009499},{"date":"2025-06-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9118751605221439},{"date":"2025-06-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.9047712418935033},{"date":"2025-06-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.9100385224811943},{"date":"2025-06-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9045649544802067},{"date":"2025-06-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9195235664129159},{"date":"2025-06-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.9063671426584656},{"date":"2025-06-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.9070394711288562},{"date":"2025-06-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9076010490765596},{"date":"2025-06-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.9078136128006411},{"date":"2025-05-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.903178347837402},{"date":"2025-05-28T16:00:00.000Z","stockId":7000825175960,"netValue":0.9014259755552909},{"date":"2025-05-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.8895117443576985},{"date":"2025-05-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.893833911890227},{"date":"2025-05-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.8976699770565361},{"date":"2025-05-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.8909849999780387},{"date":"2025-05-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.89881963078566},{"date":"2025-05-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9047453641948032},{"date":"2025-05-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9029103562052649},{"date":"2025-05-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9046681042156173},{"date":"2025-05-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.8967548201569782},{"date":"2025-05-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.8987056860381533},{"date":"2025-05-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9098364976596125},{"date":"2025-05-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9130110576077708},{"date":"2025-05-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.9337178091475244},{"date":"2025-05-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9001116735917811},{"date":"2025-05-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.9162502375118036},{"date":"2025-05-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.8993810593116813},{"date":"2025-05-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.8745703663964826},{"date":"2025-04-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.8636217139899416},{"date":"2025-04-28T16:00:00.000Z","stockId":7000825175960,"netValue":0.861243987636839},{"date":"2025-04-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.8618887786012988},{"date":"2025-04-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.8676967910826365},{"date":"2025-04-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.8672458979561423},{"date":"2025-04-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.8734969366403832},{"date":"2025-04-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.8769711407424654},{"date":"2025-04-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.8797130845270853},{"date":"2025-04-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.8688869272421464},{"date":"2025-04-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.8753599666148386},{"date":"2025-04-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.8757554224549873},{"date":"2025-04-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.877393074730028},{"date":"2025-04-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.8894106979581405},{"date":"2025-04-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.8885506477839549},{"date":"2025-04-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.8831177253132343},{"date":"2025-04-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.8774627033048039},{"date":"2025-04-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.8405288434067588},{"date":"2025-04-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.818162305465195},{"date":"2025-04-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.882629033115438},{"date":"2025-04-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.8831336431843542},{"date":"2025-03-31T16:00:00.000Z","stockId":7000825175960,"netValue":0.8952082857301806},{"date":"2025-03-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.8830849813668415},{"date":"2025-03-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.8981589706012104},{"date":"2025-03-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.9052518175703983},{"date":"2025-03-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9096297819265007},{"date":"2025-03-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9104663451885955},{"date":"2025-03-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9076219656935552},{"date":"2025-03-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9188676948974323},{"date":"2025-03-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9255063410547406},{"date":"2025-03-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9207184676955102},{"date":"2025-03-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.927454705764551},{"date":"2025-03-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9327037192160001},{"date":"2025-03-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9342431803266292},{"date":"2025-03-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9300809745302367},{"date":"2025-03-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.9281332821981056},{"date":"2025-03-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.9347435356848468},{"date":"2025-03-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9145460460043748},{"date":"2025-03-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.9112288107786964},{"date":"2025-03-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.8962694029208973},{"date":"2025-03-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.8868736983993116},{"date":"2025-03-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.8882234042855315},{"date":"2025-03-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.8670957304546493},{"date":"2025-02-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.8624378551763128},{"date":"2025-02-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.8807550923053905},{"date":"2025-02-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.886422619816644},{"date":"2025-02-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.8787809957107817},{"date":"2025-02-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.8857453390755847},{"date":"2025-02-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.8836403536020255},{"date":"2025-02-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.877573282239728},{"date":"2025-02-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.86778106539162},{"date":"2025-02-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.8547296512488649},{"date":"2025-02-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.8736479711923657},{"date":"2025-02-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.8778798382510427},{"date":"2025-02-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.8821120926848569},{"date":"2025-02-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.8859643405852606},{"date":"2025-02-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.8804928712321318},{"date":"2025-02-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.8899802284054809},{"date":"2025-02-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.8870041793804004},{"date":"2025-02-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.8809518653024015},{"date":"2025-02-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.860651033811047},{"date":"2025-01-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.8608724575869269},{"date":"2025-01-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.8665485907360753},{"date":"2025-01-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.8625341599911106},{"date":"2025-01-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.8649629797041738},{"date":"2025-01-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.8719057541742011},{"date":"2025-01-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.8788536767229888},{"date":"2025-01-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.8763068810745736},{"date":"2025-01-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.8638360431302597},{"date":"2025-01-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.8654918766951212},{"date":"2025-01-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.8815668556466036},{"date":"2025-01-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.8576620187818205},{"date":"2025-01-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.8593456068677723},{"date":"2025-01-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.8692605769664581},{"date":"2025-01-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.8555175287184454},{"date":"2025-01-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.8642053071284198},{"date":"2025-01-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.8543966433131738},{"date":"2025-01-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.8629202312832538},{"date":"2025-01-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.8835034617107855},{"date":"2024-12-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9195949883264463},{"date":"2024-12-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.9308229037387811},{"date":"2024-12-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.9325140506879435},{"date":"2024-12-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9224610349634492},{"date":"2024-12-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9106475504614293},{"date":"2024-12-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9150811736641212},{"date":"2024-12-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9103592514261005},{"date":"2024-12-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9248695626174698},{"date":"2024-12-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9196088176669},{"date":"2024-12-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9212817492193419},{"date":"2024-12-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9171855300797038},{"date":"2024-12-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.9209329342291763},{"date":"2024-12-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.9318182513838513},{"date":"2024-12-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.9578847395119333},{"date":"2024-12-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.940901668187859},{"date":"2024-12-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9377553257348579},{"date":"2024-12-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9282751621872055},{"date":"2024-12-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.9389552172516646},{"date":"2024-12-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.9306760714981961},{"date":"2024-12-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9248479690489962},{"date":"2024-12-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.9365165867571466},{"date":"2024-12-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.9454274900684445},{"date":"2024-11-28T16:00:00.000Z","stockId":7000825175960,"netValue":0.9379011772102432},{"date":"2024-11-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.926630628060406},{"date":"2024-11-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.93177952924244},{"date":"2024-11-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.9059704281258959},{"date":"2024-11-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.907721690232733},{"date":"2024-11-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9193397713854963},{"date":"2024-11-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9518733419207882},{"date":"2024-11-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.9551041067023023},{"date":"2024-11-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.9479689107793456},{"date":"2024-11-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9386298035161593},{"date":"2024-11-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.9479034032647163},{"date":"2024-11-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9758236381779407},{"date":"2024-11-12T16:00:00.000Z","stockId":7000825175960,"netValue":1.007290848422918},{"date":"2024-11-11T16:00:00.000Z","stockId":7000825175960,"netValue":1.0085127709187922},{"date":"2024-11-10T16:00:00.000Z","stockId":7000825175960,"netValue":1.0435543664138371},{"date":"2024-11-07T16:00:00.000Z","stockId":7000825175960,"netValue":1.0279339940756864},{"date":"2024-11-06T16:00:00.000Z","stockId":7000825175960,"netValue":1.0101675594751947},{"date":"2024-11-05T16:00:00.000Z","stockId":7000825175960,"netValue":1.0172890190256076},{"date":"2024-11-04T16:00:00.000Z","stockId":7000825175960,"netValue":1.010789032794377},{"date":"2024-11-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.9598290344693783},{"date":"2024-10-31T16:00:00.000Z","stockId":7000825175960,"netValue":0.9354031962913307},{"date":"2024-10-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.9567690947561684},{"date":"2024-10-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.963507395330272},{"date":"2024-10-28T16:00:00.000Z","stockId":7000825175960,"netValue":0.963287452184203},{"date":"2024-10-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.976008195921046},{"date":"2024-10-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.9644303334187381},{"date":"2024-10-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.9566419486746467},{"date":"2024-10-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.9773058967902821},{"date":"2024-10-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.9597383917748351},{"date":"2024-10-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.9666515010668055},{"date":"2024-10-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.9399097823214906},{"date":"2024-10-16T16:00:00.000Z","stockId":7000825175960,"netValue":0.9103898352758278},{"date":"2024-10-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.9083368260805598},{"date":"2024-10-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.9173978683832684},{"date":"2024-10-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.9312686652784302},{"date":"2024-10-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.8994101195442833},{"date":"2024-10-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.9402478251259864},{"date":"2024-10-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.9330877755362759},{"date":"2024-10-07T16:00:00.000Z","stockId":7000825175960,"netValue":1.004160737222861},{"date":"2024-09-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.9321647700438505},{"date":"2024-09-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.8525194280386454},{"date":"2024-09-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.8152101510219052},{"date":"2024-09-24T16:00:00.000Z","stockId":7000825175960,"netValue":0.785789248773102},{"date":"2024-09-23T16:00:00.000Z","stockId":7000825175960,"netValue":0.7758971979403241},{"date":"2024-09-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.7498577529504284},{"date":"2024-09-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.7498835638712579},{"date":"2024-09-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.7579597474653625},{"date":"2024-09-17T16:00:00.000Z","stockId":7000825175960,"netValue":0.7541942619475314},{"date":"2024-09-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.7574862630571867},{"date":"2024-09-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.7650006211048941},{"date":"2024-09-10T16:00:00.000Z","stockId":7000825175960,"netValue":0.771487896911341},{"date":"2024-09-09T16:00:00.000Z","stockId":7000825175960,"netValue":0.7723449376516547},{"date":"2024-09-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.7715241694422221},{"date":"2024-09-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.7745954879431142},{"date":"2024-09-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.784890830900349},{"date":"2024-09-03T16:00:00.000Z","stockId":7000825175960,"netValue":0.7802993216163602},{"date":"2024-09-02T16:00:00.000Z","stockId":7000825175960,"netValue":0.782595076627907},{"date":"2024-09-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.7738082791440198},{"date":"2024-08-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.7956972915122883},{"date":"2024-08-28T16:00:00.000Z","stockId":7000825175960,"netValue":0.785540000303625},{"date":"2024-08-27T16:00:00.000Z","stockId":7000825175960,"netValue":0.776982227610444},{"date":"2024-08-26T16:00:00.000Z","stockId":7000825175960,"netValue":0.7690361451752447},{"date":"2024-08-25T16:00:00.000Z","stockId":7000825175960,"netValue":0.7774872179157382},{"date":"2024-08-22T16:00:00.000Z","stockId":7000825175960,"netValue":0.7832999888287561},{"date":"2024-08-21T16:00:00.000Z","stockId":7000825175960,"netValue":0.7822241127785519},{"date":"2024-08-20T16:00:00.000Z","stockId":7000825175960,"netValue":0.7849497335612559},{"date":"2024-08-19T16:00:00.000Z","stockId":7000825175960,"netValue":0.7898161376534496},{"date":"2024-08-18T16:00:00.000Z","stockId":7000825175960,"netValue":0.8017076909059772},{"date":"2024-08-15T16:00:00.000Z","stockId":7000825175960,"netValue":0.8053538429108533},{"date":"2024-08-14T16:00:00.000Z","stockId":7000825175960,"netValue":0.8175729796557896},{"date":"2024-08-13T16:00:00.000Z","stockId":7000825175960,"netValue":0.8155156969220592},{"date":"2024-08-12T16:00:00.000Z","stockId":7000825175960,"netValue":0.8266396827950988},{"date":"2024-08-11T16:00:00.000Z","stockId":7000825175960,"netValue":0.818049531671516},{"date":"2024-08-08T16:00:00.000Z","stockId":7000825175960,"netValue":0.8228075478370516},{"date":"2024-08-07T16:00:00.000Z","stockId":7000825175960,"netValue":0.8305502979018777},{"date":"2024-08-06T16:00:00.000Z","stockId":7000825175960,"netValue":0.8509328622579682},{"date":"2024-08-05T16:00:00.000Z","stockId":7000825175960,"netValue":0.8474620572867773},{"date":"2024-08-04T16:00:00.000Z","stockId":7000825175960,"netValue":0.829423786060075},{"date":"2024-08-01T16:00:00.000Z","stockId":7000825175960,"netValue":0.8481587130929007},{"date":"2024-07-31T16:00:00.000Z","stockId":7000825175960,"netValue":0.8542941314405283},{"date":"2024-07-30T16:00:00.000Z","stockId":7000825175960,"netValue":0.8582218812194548},{"date":"2024-07-29T16:00:00.000Z","stockId":7000825175960,"netValue":0.8463979469058218}]}