window.pageData = {"manager":{"_id":7261003179090,"name":"周锦程","gender":"m","educationCode":"001002","birthYear":1983,"resume":"周锦程，中国国籍，研究生学历、硕士学位。历任德邦证券股份有限公司研究员、债券投资经理，浙商基金有限责任公司固定收益部基金经理。现任基金经理。","tickerId":261003179090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801454666","exchange":"fm","cnInfoCode":"8801454666","followedNum":0,"currency":"CNY","workingDate":"2017-02-16T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"zjc","delistedDate":"2025-05-28T16:00:00.000Z","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261003179090,"type":"fmp","fm_p_r_d":"2025-05-29T16:00:00.000Z","fm_p_r_fys":0.0032482599556751257,"fm_p_r_m1":-0.0006477443522888704,"fm_p_r_m3":0.008698678013310701,"fm_p_r_m6":0.017693872567456914,"fm_p_r_y1":0.04339215666496643,"fm_p_r_y3":0.07621427798690261,"fm_p_r_y5":0.19232413180915686,"fm_cagr_p_r_fs":0.04033087717535566,"fm_cagr_p_r_fs_m":0.03193795623083784,"fm_cagr_p_r_fs_r_c":1198,"fm_cagr_p_r_fs_rp":0.2172096908939014,"fm_p_r_fys_m":0.005531317089991772,"fm_p_r_fys_r_c":1185,"fm_p_r_fys_rp":0.7035472972972973,"fm_p_r_m1_m":0.001743427290656796,"fm_p_r_m1_r_c":1184,"fm_p_r_m1_rp":0.9129332206255283,"fm_p_r_m3_m":0.0072917476305489615,"fm_p_r_m3_r_c":1185,"fm_p_r_m3_rp":0.2947635135135135,"fm_p_r_m6_m":0.012848683122199667,"fm_p_r_m6_r_c":1185,"fm_p_r_m6_rp":0.19847972972972974,"fm_p_r_y1_m":0.02885886720209674,"fm_p_r_y1_r_c":1196,"fm_p_r_y1_rp":0.14811715481171547,"fm_p_r_y3_m":0.07647969169962154,"fm_p_r_y3_r_c":1198,"fm_p_r_y3_rp":0.5054302422723476,"fm_p_r_y5_m":0.10933623551862226,"fm_p_r_y5_r_c":1198,"fm_p_r_y5_rp":0.11528822055137844,"fm_p_r_y10":0.3874187453052518,"fm_p_r_y10_m":0.11833137222192158,"fm_p_r_y10_r_c":1198,"fm_p_r_y10_rp":0.0935672514619883},"fmi":{"stockId":7261003179090,"type":"fmi","fm_my":7.7,"fm_d":{"3000000002279":"本基金的基金经理, 公司固定收益部总经理助理","3000000002830":"原本基金的基金经理, 原任职于固定收益部","3000000002909":"本基金的基金经理, 公司固定收益部总经理助理","3000000003549":"本基金的基金经理","3000000004728":"基金经理","3000000005419":"基金经理","3000000005736":"基金经理","3000000006102":"原本基金的基金经理, 原任职于固定收益部","3000000006284":"原本基金的基金经理, 原任职于固定收益部","3000000007179":"本基金的基金经理, 公司固定收益部总经理助理","3000000007224":"本基金的基金经理, 公司固定收益部总经理助理","3000000007459":"原本基金的基金经理, 原任职于固定收益部","3000000007587":"本基金的基金经理, 公司固定收益部总经理助理","3000000008505":"本基金的基金经理, 公司固定收益部总经理助理","3000000008739":"基金经理","3000000009181":"原本基金的基金经理, 原任职于固定收益部","3000000009568":"原本基金的基金经理, 原任职于固定收益部","3000000009677":"本基金的基金经理, 公司固定收益部总经理助理","3000000012240":"基金经理","3000000012604":"原本基金的基金经理, 原任职于固定收益部","3000000019123":"基金经理","3000000020372":"基金经理","3000000166008":"基金经理","3000000166016":"基金经理","3000000166803":"本基金的基金经理, 公司固定收益部总经理助理","3000000013283":"基金经理","3000000001776":"基金经理","3000000021839":"基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":34,"fm_as":24012289213.0361,"fm_b_as":24012289213.0361,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0495,"fm_r_fd":3000000001889,"fm_r_ftp":0.102}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3874187453052518},{"date":"2025-05-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3864182810930252},{"date":"2025-05-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.386817286417325},{"date":"2025-05-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3872490405463496},{"date":"2025-05-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3882127919794351},{"date":"2025-05-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.387841873117835},{"date":"2025-05-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3878843962997538},{"date":"2025-05-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3879987709642883},{"date":"2025-05-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.388333246942598},{"date":"2025-05-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3884127430996356},{"date":"2025-05-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3871348887227837},{"date":"2025-05-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3871979900916853},{"date":"2025-05-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3880736154263384},{"date":"2025-05-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3884748597309216},{"date":"2025-05-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.386911299513727},{"date":"2025-05-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3901099523279217},{"date":"2025-05-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3900543539884447},{"date":"2025-05-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3881347247855764},{"date":"2025-05-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3887617712676485},{"date":"2025-04-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.388318020462187},{"date":"2025-04-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3877522761027836},{"date":"2025-04-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3859088293991095},{"date":"2025-04-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3853238443650924},{"date":"2025-04-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3850405695108843},{"date":"2025-04-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.385323945742444},{"date":"2025-04-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3861834714774404},{"date":"2025-04-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.385023613185556},{"date":"2025-04-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3859563274907452},{"date":"2025-04-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3857530516695435},{"date":"2025-04-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3866006207048078},{"date":"2025-04-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3863149326847526},{"date":"2025-04-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.386533998625426},{"date":"2025-04-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3863568349826345},{"date":"2025-04-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3862708454848565},{"date":"2025-04-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3856560937802258},{"date":"2025-04-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3852488180312554},{"date":"2025-04-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3881926286924144},{"date":"2025-04-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3835818248280347},{"date":"2025-04-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3780693929077854},{"date":"2025-03-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.3760152251047366},{"date":"2025-03-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.375859378894003},{"date":"2025-03-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3752103556567057},{"date":"2025-03-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3755784269827658},{"date":"2025-03-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3759299232571867},{"date":"2025-03-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3743336948793985},{"date":"2025-03-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3733127226303004},{"date":"2025-03-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3727388047511604},{"date":"2025-03-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3732175488079112},{"date":"2025-03-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3709833484347027},{"date":"2025-03-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3702874045848032},{"date":"2025-03-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3695502287713275},{"date":"2025-03-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3721495337756613},{"date":"2025-03-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3707023422976976},{"date":"2025-03-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.370433026500793},{"date":"2025-03-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3680580125300779},{"date":"2025-03-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3714740366415659},{"date":"2025-03-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3723800023172248},{"date":"2025-03-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3759739683076857},{"date":"2025-03-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3777622321354297},{"date":"2025-03-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.377302261623451},{"date":"2025-03-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3772048727979918},{"date":"2025-02-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3754541128554383},{"date":"2025-02-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.374983248492064},{"date":"2025-02-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3767458465483036},{"date":"2025-02-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.376327190333246},{"date":"2025-02-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3758642107621581},{"date":"2025-02-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3784766083561955},{"date":"2025-02-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3803419418258511},{"date":"2025-02-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3821443510437037},{"date":"2025-02-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.381014230818642},{"date":"2025-02-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3821926236543454},{"date":"2025-02-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.384232106270658},{"date":"2025-02-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3859586666329577},{"date":"2025-02-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.3862619314596891},{"date":"2025-02-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3864413680971939},{"date":"2025-02-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3861407664314358},{"date":"2025-02-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3879134766880676},{"date":"2025-02-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3878779052590093},{"date":"2025-02-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3860363380140828},{"date":"2025-01-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3846460407953503},{"date":"2025-01-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3822555049246859},{"date":"2025-01-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.382220761023241},{"date":"2025-01-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3832012077195388},{"date":"2025-01-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.383239020478886},{"date":"2025-01-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3820202075437582},{"date":"2025-01-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3825118643350316},{"date":"2025-01-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3832564502370948},{"date":"2025-01-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.384296191208149},{"date":"2025-01-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3839494090370104},{"date":"2025-01-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3824415295670274},{"date":"2025-01-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3840687948280725},{"date":"2025-01-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3838076472119871},{"date":"2025-01-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3854972901576885},{"date":"2025-01-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3860042133717452},{"date":"2025-01-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3878799467702545},{"date":"2025-01-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3872299797037975},{"date":"2025-01-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.386230552624525},{"date":"2024-12-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.382926640078648},{"date":"2024-12-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.381485050811577},{"date":"2024-12-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3815348499026758},{"date":"2024-12-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3801417750259009},{"date":"2024-12-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3790725200648644},{"date":"2024-12-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3802192296271811},{"date":"2024-12-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.381745192800536},{"date":"2024-12-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3814033828598133},{"date":"2024-12-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3783059459705638},{"date":"2024-12-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3775213007678166},{"date":"2024-12-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3788476673697023},{"date":"2024-12-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3795753012398932},{"date":"2024-12-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3770100401799552},{"date":"2024-12-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.3742495605831553},{"date":"2024-12-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3732505793633112},{"date":"2024-12-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3724031805691912},{"date":"2024-12-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3677041703892368},{"date":"2024-12-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3656492944839154},{"date":"2024-12-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3658948108813505},{"date":"2024-12-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.3655088230439345},{"date":"2024-12-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3634025818394098},{"date":"2024-12-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3632967464027725},{"date":"2024-11-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3597055748790228},{"date":"2024-11-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3578903534271218},{"date":"2024-11-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3561914166358497},{"date":"2024-11-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.35598253924916},{"date":"2024-11-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3558027865871534},{"date":"2024-11-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.35440975532299},{"date":"2024-11-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3541319770263802},{"date":"2024-11-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.352927855867415},{"date":"2024-11-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.35304451241413},{"date":"2024-11-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.352130902565126},{"date":"2024-11-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3530233546412829},{"date":"2024-11-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3532418819959808},{"date":"2024-11-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.35296776939459},{"date":"2024-11-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.353700606865504},{"date":"2024-11-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3521179858968322},{"date":"2024-11-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3509363519107382},{"date":"2024-11-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.350510151849631},{"date":"2024-11-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.349355771699987},{"date":"2024-11-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3498071565426142},{"date":"2024-11-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.3489778098011196},{"date":"2024-10-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.348354682686791},{"date":"2024-10-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.3472505037497018},{"date":"2024-10-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3462660714443173},{"date":"2024-10-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.346494163001053},{"date":"2024-10-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3465140869103953},{"date":"2024-10-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3467904212109596},{"date":"2024-10-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3464891006200423},{"date":"2024-10-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3469141257287798},{"date":"2024-10-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3480304625881434},{"date":"2024-10-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3497466577403454},{"date":"2024-10-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3497689061554419},{"date":"2024-10-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3501436338465937},{"date":"2024-10-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3485817019317565},{"date":"2024-10-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3487404131931104},{"date":"2024-10-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.34762640042766},{"date":"2024-10-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3451115454426765},{"date":"2024-10-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3435339650589926},{"date":"2024-10-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.340394072524687},{"date":"2024-10-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3417187381517435},{"date":"2024-09-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3443492093325289},{"date":"2024-09-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.34716365484607},{"date":"2024-09-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3522374734603835},{"date":"2024-09-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3532758930170923},{"date":"2024-09-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3513333157219882},{"date":"2024-09-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.352097234808641},{"date":"2024-09-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3519339900002876},{"date":"2024-09-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.351814865998319},{"date":"2024-09-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3519896131731672},{"date":"2024-09-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.350720025645766},{"date":"2024-09-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.3493445757788192},{"date":"2024-09-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3491482603914318},{"date":"2024-09-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.348379805726626},{"date":"2024-09-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.348226334913737},{"date":"2024-09-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3478108840715843},{"date":"2024-09-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3473304392127023},{"date":"2024-09-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.3470371876087879},{"date":"2024-09-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3465869335813068},{"date":"2024-09-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3459648372888982},{"date":"2024-08-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.344593251001314},{"date":"2024-08-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3442158450223056},{"date":"2024-08-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.344113120493837},{"date":"2024-08-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3433117666347978},{"date":"2024-08-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3450446966509908},{"date":"2024-08-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3455728122187027},{"date":"2024-08-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3453508997117334},{"date":"2024-08-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.345228870539827},{"date":"2024-08-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3455929623974017},{"date":"2024-08-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3456025070708486},{"date":"2024-08-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3451028259631845},{"date":"2024-08-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3450263172426196},{"date":"2024-08-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3462325600380747},{"date":"2024-08-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3447472696071943},{"date":"2024-08-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.343372300128521},{"date":"2024-08-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.346533066866086},{"date":"2024-08-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3479418449150995},{"date":"2024-08-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3494540281338998},{"date":"2024-08-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3488800104926097},{"date":"2024-08-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3494008002487958},{"date":"2024-08-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3488285937196098},{"date":"2024-07-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.34810541790278},{"date":"2024-07-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.3468842856587808},{"date":"2024-07-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3461094730008407},{"date":"2024-07-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3454797292352592},{"date":"2024-07-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3445973088670036},{"date":"2024-07-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.343959913072155},{"date":"2024-07-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3432829336845042},{"date":"2024-07-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3432059364486229},{"date":"2024-07-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.342011607148235},{"date":"2024-07-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3401689115111162},{"date":"2024-07-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3397184796604686},{"date":"2024-07-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3399584022635769},{"date":"2024-07-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3397501586260456},{"date":"2024-07-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3394064269620474},{"date":"2024-07-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.338625097630838},{"date":"2024-07-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3378711511756414},{"date":"2024-07-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3374333339811157},{"date":"2024-07-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3372660686883242},{"date":"2024-07-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3360402897361017},{"date":"2024-07-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3376222220321428},{"date":"2024-07-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.3387886950045973},{"date":"2024-07-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.338797296236384},{"date":"2024-07-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3381103840240212},{"date":"2024-06-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.3370286575816546},{"date":"2024-06-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3387001609356306},{"date":"2024-06-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3385231619314764},{"date":"2024-06-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3380905586893808},{"date":"2024-06-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3371270879342698},{"date":"2024-06-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3364838930784053},{"date":"2024-06-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3357781489824672},{"date":"2024-06-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3351851107106298},{"date":"2024-06-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3356942164467935},{"date":"2024-06-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3354958832488748},{"date":"2024-06-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3346283739298075},{"date":"2024-06-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3341045773924418},{"date":"2024-06-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3339086953817543},{"date":"2024-06-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3333038073987291},{"date":"2024-06-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.333061233192812},{"date":"2024-06-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.3331310962735277},{"date":"2024-06-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3324613076541685},{"date":"2024-06-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3321678522763691},{"date":"2024-06-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3318608290066416},{"date":"2024-06-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.331040164125102},{"date":"2024-06-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3307045112880882},{"date":"2024-05-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.329719354743772},{"date":"2024-05-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3297621074814312},{"date":"2024-05-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3297360747012235},{"date":"2024-05-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.329219295159883},{"date":"2024-05-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3285617360432578},{"date":"2024-05-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3281829217728416},{"date":"2024-05-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3282324734004642},{"date":"2024-05-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3274786594661876},{"date":"2024-05-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.327079339198114},{"date":"2024-05-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.327246528293178},{"date":"2024-05-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.326806813031574},{"date":"2024-05-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3265742836335057},{"date":"2024-05-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3271154733367083},{"date":"2024-05-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.327205101460298},{"date":"2024-05-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.3265191263096918},{"date":"2024-05-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3251244651361498},{"date":"2024-05-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3249507327352943},{"date":"2024-05-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3260746292856491},{"date":"2024-05-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3261986762160978},{"date":"2024-05-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.324399961183318},{"date":"2024-04-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.323288624610695},{"date":"2024-04-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3207537285707027},{"date":"2024-04-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.323888995164637},{"date":"2024-04-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3260752319764697},{"date":"2024-04-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.325980635945581},{"date":"2024-04-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3279133255128406},{"date":"2024-04-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3270372285508272},{"date":"2024-04-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3249901813369234},{"date":"2024-04-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.32431562235137},{"date":"2024-04-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.3234600828182894},{"date":"2024-04-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.3225485460968653},{"date":"2024-04-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3222827197337168},{"date":"2024-04-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.3218850756634442},{"date":"2024-04-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.320400186404985},{"date":"2024-04-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.3195378381161624},{"date":"2024-04-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.3196630585883988},{"date":"2024-04-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.318780156475908},{"date":"2024-04-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.3179223873539876},{"date":"2024-04-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.316839893173275},{"date":"2024-03-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.3159668480554003},{"date":"2024-03-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3164681464257786},{"date":"2024-03-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3157264335959846},{"date":"2024-03-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3158026649642054},{"date":"2024-03-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3146357605407133},{"date":"2024-03-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.3145377170806223},{"date":"2024-03-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3149110005188203},{"date":"2024-03-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3152100418647097},{"date":"2024-03-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.314694890575123},{"date":"2024-03-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3150580124635307},{"date":"2024-03-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3141683993975344},{"date":"2024-03-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.3126598963460865},{"date":"2024-03-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.3118024475502548},{"date":"2024-03-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.312479139341865},{"date":"2024-03-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.3129779468784668},{"date":"2024-03-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.314501263199919},{"date":"2024-03-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.314991157473147},{"date":"2024-03-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3150603759661845},{"date":"2024-03-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3154188252652448},{"date":"2024-03-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3132720638267492},{"date":"2024-03-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.3125375075269248},{"date":"2024-02-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.3116944028386068},{"date":"2024-02-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3132861407314995},{"date":"2024-02-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.3124147813642966},{"date":"2024-02-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.3118079982958482},{"date":"2024-02-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.311357194420723},{"date":"2024-02-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3102052686582624},{"date":"2024-02-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.3092773773063018},{"date":"2024-02-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.3084309741724058},{"date":"2024-02-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.3078790372204503},{"date":"2024-02-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3069645826013787},{"date":"2024-02-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.3056544167312913},{"date":"2024-02-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.3055647761670237},{"date":"2024-02-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.3045954286029142},{"date":"2024-02-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.3058665407612688},{"date":"2024-02-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.3047089789424984},{"date":"2024-01-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.3045316180421773},{"date":"2024-01-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.3045163963949584},{"date":"2024-01-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.303671759142649},{"date":"2024-01-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.3026930682702456},{"date":"2024-01-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.3022896555746692},{"date":"2024-01-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.30205970714858},{"date":"2024-01-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.3015473901058625},{"date":"2024-01-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.3014227972546435},{"date":"2024-01-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.301513606833777},{"date":"2024-01-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.3006619411846314},{"date":"2024-01-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.3000100074347405},{"date":"2024-01-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.2997092880441123},{"date":"2024-01-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.299325737148027},{"date":"2024-01-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2995379556807298},{"date":"2024-01-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.2991102755185355},{"date":"2024-01-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2993888015931934},{"date":"2024-01-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.2993194558038166},{"date":"2024-01-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.2993623098114715},{"date":"2024-01-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.2985682492287316},{"date":"2024-01-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.2981890678915824},{"date":"2024-01-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.2975762548190293},{"date":"2024-01-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.2971825353637332},{"date":"2024-01-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.2973785318028659},{"date":"2023-12-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.2975316757903277},{"date":"2023-12-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.2973834461971292},{"date":"2023-12-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.2962512239065558},{"date":"2023-12-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.2955914297098472},{"date":"2023-12-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.294370568419056},{"date":"2023-12-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.2938696556517466},{"date":"2023-12-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.2932444275927624},{"date":"2023-12-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2924893267431514},{"date":"2023-12-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.292112679347762},{"date":"2023-12-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.292108586754096},{"date":"2023-12-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.2919568140365993},{"date":"2023-12-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2912641988175573},{"date":"2023-12-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2902231688622177},{"date":"2023-12-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.2897812528508543},{"date":"2023-12-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.2890130626584493},{"date":"2023-12-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2888766115243369},{"date":"2023-12-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.288327994962109},{"date":"2023-12-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2881881111478681},{"date":"2023-12-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.2880771574371348},{"date":"2023-12-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.2883477650505573},{"date":"2023-12-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.2886081731122552},{"date":"2023-11-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.2886984527260896},{"date":"2023-11-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.2885505799096657},{"date":"2023-11-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.2882180676061754},{"date":"2023-11-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.288317155099984},{"date":"2023-11-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.2883175617911844},{"date":"2023-11-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.2885689776871974},{"date":"2023-11-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.2885638351328865},{"date":"2023-11-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.2891734028400712},{"date":"2023-11-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2896221119451918},{"date":"2023-11-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.2896995831954865},{"date":"2023-11-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.289414150582673},{"date":"2023-11-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.2889104266449976},{"date":"2023-11-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2885760704004594},{"date":"2023-11-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2883085252265984},{"date":"2023-11-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.2882762606270977},{"date":"2023-11-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.2877211086534581},{"date":"2023-11-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.2873889885290732},{"date":"2023-11-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.287218867330493},{"date":"2023-11-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2871915214746465},{"date":"2023-11-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.2872522559630317},{"date":"2023-11-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.2867901070989538},{"date":"2023-11-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.2863619941541602},{"date":"2023-10-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.2856770129978443},{"date":"2023-10-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.2856020142742632},{"date":"2023-10-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.2851610947650134},{"date":"2023-10-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.2846377536931097},{"date":"2023-10-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.2842856100806244},{"date":"2023-10-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.2838551250321772},{"date":"2023-10-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.283447912380988},{"date":"2023-10-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.2837780709717483},{"date":"2023-10-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.2832928374782477},{"date":"2023-10-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.283545987074336},{"date":"2023-10-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.284643784867149},{"date":"2023-10-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.284889599182657},{"date":"2023-10-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.2851106820968625},{"date":"2023-10-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.2849411974883203},{"date":"2023-10-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.2846227111104995},{"date":"2023-10-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2847418525408512},{"date":"2023-10-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.285692171161527},{"date":"2023-10-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.2860977284097423},{"date":"2023-09-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.2849421241327348},{"date":"2023-09-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.284028785717306},{"date":"2023-09-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.28402910645822},{"date":"2023-09-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.284505645711516},{"date":"2023-09-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.2845449216407934},{"date":"2023-09-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2845635056542517},{"date":"2023-09-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.2838988117555314},{"date":"2023-09-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.283688115080677},{"date":"2023-09-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.283707025191847},{"date":"2023-09-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2842262573536378},{"date":"2023-09-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2839147678441036},{"date":"2023-09-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.2831943399791954},{"date":"2023-09-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.2819312303335675},{"date":"2023-09-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2813784941532274},{"date":"2023-09-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.2822278842903096},{"date":"2023-09-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2839129724402023},{"date":"2023-09-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.285203902276615},{"date":"2023-09-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.286125804699422},{"date":"2023-09-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.2861750680384565},{"date":"2023-08-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.2871807934866426},{"date":"2023-08-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.28808748110798},{"date":"2023-08-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.2878245492684035},{"date":"2023-08-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.2875659363994127},{"date":"2023-08-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.2881845497642765},{"date":"2023-08-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.2889055324314092},{"date":"2023-08-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.289104305321123},{"date":"2023-08-22T16:00:00.000Z","stockId":7261003179090,"netValue":1.2890685466046243},{"date":"2023-08-21T16:00:00.000Z","stockId":7261003179090,"netValue":1.2888621621682659},{"date":"2023-08-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2888634742984266},{"date":"2023-08-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.2880490648216767},{"date":"2023-08-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.2875796868205127},{"date":"2023-08-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.2875343727165325},{"date":"2023-08-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2870341084957333},{"date":"2023-08-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2860653482901716},{"date":"2023-08-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2852913137298523},{"date":"2023-08-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.2846703002847302},{"date":"2023-08-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.284504111795819},{"date":"2023-08-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.2841216287923873},{"date":"2023-08-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2835915795572377},{"date":"2023-08-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.2829016490894496},{"date":"2023-08-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.2823909608972488},{"date":"2023-08-01T16:00:00.000Z","stockId":7261003179090,"netValue":1.2816490487305756},{"date":"2023-07-31T16:00:00.000Z","stockId":7261003179090,"netValue":1.2813935037144437},{"date":"2023-07-30T16:00:00.000Z","stockId":7261003179090,"netValue":1.2811049291660255},{"date":"2023-07-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.2816675845381544},{"date":"2023-07-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.2822359039281468},{"date":"2023-07-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.2816045279623398},{"date":"2023-07-24T16:00:00.000Z","stockId":7261003179090,"netValue":1.2815353058881007},{"date":"2023-07-23T16:00:00.000Z","stockId":7261003179090,"netValue":1.2837105925732568},{"date":"2023-07-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2832626872917887},{"date":"2023-07-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.2825904100314702},{"date":"2023-07-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.282355667934445},{"date":"2023-07-17T16:00:00.000Z","stockId":7261003179090,"netValue":1.2819651202297535},{"date":"2023-07-16T16:00:00.000Z","stockId":7261003179090,"netValue":1.2815226187234798},{"date":"2023-07-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2809064140505786},{"date":"2023-07-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.280728650845082},{"date":"2023-07-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.280845757842194},{"date":"2023-07-10T16:00:00.000Z","stockId":7261003179090,"netValue":1.2808462917699597},{"date":"2023-07-09T16:00:00.000Z","stockId":7261003179090,"netValue":1.2804572641430259},{"date":"2023-07-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2800641458753252},{"date":"2023-07-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.279564015865947},{"date":"2023-07-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.2791436463993322},{"date":"2023-07-03T16:00:00.000Z","stockId":7261003179090,"netValue":1.278656716531382},{"date":"2023-07-02T16:00:00.000Z","stockId":7261003179090,"netValue":1.278317261373699},{"date":"2023-06-29T16:00:00.000Z","stockId":7261003179090,"netValue":1.278093882521629},{"date":"2023-06-28T16:00:00.000Z","stockId":7261003179090,"netValue":1.2770311506680918},{"date":"2023-06-27T16:00:00.000Z","stockId":7261003179090,"netValue":1.2767953723487795},{"date":"2023-06-26T16:00:00.000Z","stockId":7261003179090,"netValue":1.2765568314633373},{"date":"2023-06-25T16:00:00.000Z","stockId":7261003179090,"netValue":1.2767576067712205},{"date":"2023-06-20T16:00:00.000Z","stockId":7261003179090,"netValue":1.2761910042580915},{"date":"2023-06-19T16:00:00.000Z","stockId":7261003179090,"netValue":1.2757717676697893},{"date":"2023-06-18T16:00:00.000Z","stockId":7261003179090,"netValue":1.2756274575395101},{"date":"2023-06-15T16:00:00.000Z","stockId":7261003179090,"netValue":1.2768045615557337},{"date":"2023-06-14T16:00:00.000Z","stockId":7261003179090,"netValue":1.2778240755454406},{"date":"2023-06-13T16:00:00.000Z","stockId":7261003179090,"netValue":1.2785913418759547},{"date":"2023-06-12T16:00:00.000Z","stockId":7261003179090,"netValue":1.2780327950300234},{"date":"2023-06-11T16:00:00.000Z","stockId":7261003179090,"netValue":1.2771990931607804},{"date":"2023-06-08T16:00:00.000Z","stockId":7261003179090,"netValue":1.276593157609776},{"date":"2023-06-07T16:00:00.000Z","stockId":7261003179090,"netValue":1.2759387609181205},{"date":"2023-06-06T16:00:00.000Z","stockId":7261003179090,"netValue":1.2759161318324006},{"date":"2023-06-05T16:00:00.000Z","stockId":7261003179090,"netValue":1.275376119990545},{"date":"2023-06-04T16:00:00.000Z","stockId":7261003179090,"netValue":1.2748473164904364}]}