window.pageData = {"manager":{"_id":7001208170050,"name":"李恒","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李恒：男，曾任华夏基金医药与通信行业分析师、专户投资经理；国泰基金公募权益基金经理；自2024年6月起加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），现任国内权益投资部高级基金经理。","tickerId":1208170050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451542","exchange":"fm","cnInfoCode":"8801451542","followedNum":0,"currency":"CNY","workingDate":"2017-01-25T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"lh","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7001208170050,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":-0.04932365050362342,"fm_p_r_m3":-0.08243324732699031,"fm_p_r_m6":-0.013728189172960925,"fm_p_r_y1":0.12500061066403334,"fm_p_r_y3":0.03847597533238889,"fm_p_r_y5":-0.2680249977176363,"fm_cagr_p_r_fs":0.07869555549826401,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.4440894568690096,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.8442477876106195,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.7397034596375618,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.8707482993197279,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.7889087656529516,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.7823529411764706,"fm_p_r_y3_m":0.3257577223391681,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.8770053475935828,"fm_p_r_y5_m":0.11609660456563409,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.908745247148289,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.20103986135181975,"fm_p_r_fys":-0.05055422828634548},"fmi":{"stockId":7001208170050,"type":"fmi","fm_my":8.7,"fm_d":{"3000000003593":"本基金的基金经理","3000000008174":"本基金的基金经理","3000000010446":"本基金的基金经理","3000000011645":"本基金的基金经理","3000000012308":"本基金的基金经理","3000000020005":"本基金的基金经理","3000000376510":"本基金基金经理"},"fm_wy":15,"fm_a_as":152070930.5032,"fm_a_mfn":7,"fm_as":152070930.5032,"fm_b_as":0,"fm_e_as":152070930.5032,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":152070930.5032,"fm_q_as":0,"fm_r_f_cagr":0.0126,"fm_r_fd":3000000376510,"fm_r_ftp":0.0206}},"topTenManagedFundList":[{"_id":3000000376510,"stockCode":"376510","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-21T16:00:00.000Z","setUpScale":1190180000,"market":"a","tickerId":376510,"custody":"中国建设银行股份有限公司","name":"摩根大盘蓝筹股票型证券投资基金","shortName":"摩根大盘蓝筹股票(376510)","fundSecondLevel":"company","__csrcFundId":3043,"fundStatus":"normal","lastUpdated":"2026-05-01T07:16:12.251Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根大盘蓝筹股票","pinyin":"mgdplcgpxzqtzjj","hotMetrics":{"stockId":3000000376510,"type":"f_as","f_tas":150000201.4512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016401,"name":"摩根大盘蓝筹股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016401","tickerId":16401,"shortName":"摩根大盘蓝筹股票C","currency":"CNY","__csrcFundId":3043,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.814Z","fundCollectionId":4000050380000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdplcgpxzqtzjj","hotMetrics":{"stockId":3000000016401,"type":"f_as","f_tas":2070729.0520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-06-03T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-06-02T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-06-01T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-05-31T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-05-28T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-05-27T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-05-26T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-25T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-05-24T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-05-21T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-05-20T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-19T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-05-18T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-05-17T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-05-14T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-05-13T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-12T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-11T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-10T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-07T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-06T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-05T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-29T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-28T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-27T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-26T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-23T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-22T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-21T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-20T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-19T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-16T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-15T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-14T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-13T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-12T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-09T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-08T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-07T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-06T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-02T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-04-01T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-31T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-30T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-29T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-25T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-24T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-23T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-22T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-19T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-18T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-09T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-05T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-03T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-03T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-25T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-22T16:00:00.000Z","value":-0.023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-20T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-18T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-13T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-07T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-09T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-01T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-19T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-17T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-14T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-12T16:00:00.000Z","value":-0.03,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-09T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-29T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-28T16:00:00.000Z","value":-0.031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-23T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-22T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-21T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-18T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-16T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-15T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-07T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-31T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-26T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-25T16:00:00.000Z","value":-0.023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-21T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-19T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-14T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-13T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-12T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-07T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-06T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-05T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-04T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-08-03T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-31T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-30T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-29T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-28T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-27T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-23T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-22T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-21T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-17T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-15T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-14T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-13T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-10T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-09T16:00:00.000Z","value":-0.082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-07T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-06T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-03T16:00:00.000Z","value":-0.084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-02T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-07-01T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-30T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-29T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-26T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-25T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-23T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-22T16:00:00.000Z","value":-0.11,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-19T16:00:00.000Z","value":-0.11,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-18T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-16T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-15T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-12T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-11T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-10T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-09T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-08T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-05T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-03T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-06-02T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-29T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-28T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-27T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-26T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-25T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-22T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-21T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-20T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-19T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-18T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-15T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-13T16:00:00.000Z","value":-0.082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-12T16:00:00.000Z","value":-0.09,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-11T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-08T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-07T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-06T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-05-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-29T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-28T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-27T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-24T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-23T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-22T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-21T16:00:00.000Z","value":-0.097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-20T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-17T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-15T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-13T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-10T16:00:00.000Z","value":-0.101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-09T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-08T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-06T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-31T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-25T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-20T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-16T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-12T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-11T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-04T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-03T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-02-26T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-02-25T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-02-24T16:00:00.000Z","value":-0.098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-02-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-19T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-18T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-17T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-16T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-13T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-12T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-11T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-10T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-06T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-05T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-26T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-22T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-21T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-20T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-19T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-01-15T16:00:00.000Z","value":-0.1069,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-01-14T16:00:00.000Z","value":-0.1135,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-01-13T16:00:00.000Z","value":-0.1094,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-01-12T16:00:00.000Z","value":-0.1278,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-01-09T16:00:00.000Z","value":-0.1288,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-08T16:00:00.000Z","value":-0.12,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-07T16:00:00.000Z","value":-0.1157,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-06T16:00:00.000Z","value":-0.1209,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-05T16:00:00.000Z","value":-0.1179,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-02T16:00:00.000Z","value":-0.147,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-01-01T16:00:00.000Z","value":-0.1486,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-12-30T16:00:00.000Z","value":-0.1424,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-12-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-12-26T16:00:00.000Z","value":-0.1417,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-25T16:00:00.000Z","value":-0.143,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-24T16:00:00.000Z","value":-0.1392,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-23T16:00:00.000Z","value":-0.1379,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-22T16:00:00.000Z","value":-0.1455,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-19T16:00:00.000Z","value":-0.1482,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-18T16:00:00.000Z","value":-0.1445,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-16T16:00:00.000Z","value":-0.1429,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-15T16:00:00.000Z","value":-0.1429,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-12-12T16:00:00.000Z","value":-0.1442,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-11T16:00:00.000Z","value":-0.1279,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-10T16:00:00.000Z","value":-0.1368,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-09T16:00:00.000Z","value":-0.1356,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-08T16:00:00.000Z","value":-0.1429,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-05T16:00:00.000Z","value":-0.1421,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-04T16:00:00.000Z","value":-0.1509,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-12-03T16:00:00.000Z","value":-0.1522,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-12-02T16:00:00.000Z","value":-0.1501,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-12-01T16:00:00.000Z","value":-0.154,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-11-28T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-27T16:00:00.000Z","value":-0.1665,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-26T16:00:00.000Z","value":-0.1587,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-25T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-24T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-21T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-11-20T16:00:00.000Z","value":-0.1506,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-11-19T16:00:00.000Z","value":-0.1626,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-18T16:00:00.000Z","value":-0.164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-17T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-14T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-13T16:00:00.000Z","value":-0.1535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-12T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-11T16:00:00.000Z","value":-0.1485,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-10T16:00:00.000Z","value":-0.1445,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-07T16:00:00.000Z","value":-0.141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-06T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-05T16:00:00.000Z","value":-0.1535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-04T16:00:00.000Z","value":-0.1432,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-11-03T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-31T16:00:00.000Z","value":-0.1598,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-30T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-29T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-28T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-27T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-23T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-22T16:00:00.000Z","value":-0.1382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-21T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-20T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-10-17T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-02-22T16:00:00.000Z","value":-0.172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-21T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-20T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-19T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-18T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-07T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-06T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-05T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-04T16:00:00.000Z","value":-0.267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-02-01T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-31T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-30T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-01-29T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-28T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-01-25T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-01-24T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-01-23T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-01-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-01-21T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-01-18T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-01-17T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-01-16T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-01-15T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-14T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-10T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-09T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-08T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-01-07T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-01-04T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-01-03T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-01-02T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-01-01T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-30T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-28T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-26T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-25T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-24T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-21T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-20T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-18T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-17T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-14T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-13T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-12T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-11T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-10T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-07T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-06T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-05T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-04T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-29T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-28T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-27T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-22T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-16T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-15T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-12T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-09T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-08T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-07T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-05T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-02T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-01T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-31T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-30T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-26T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-24T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-23T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-22T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-19T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-10-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-17T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-10-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-10-12T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-11T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-09T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-08T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-27T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-25T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-21T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-20T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-19T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-14T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-13T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-05T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-31T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-28T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-27T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-24T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-23T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-20T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-17T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-15T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-14T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-10T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-08T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-02T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-18T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-16T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-13T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-11T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-09T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-06T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-05T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-07-04T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-03T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-02T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-29T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-26T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-25T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.792235983028203},{"stockId":7001208170050,"date":"2026-06-03T16:00:00.000Z","netValue":1.7909882191555673},{"date":"2026-06-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.8133808464985495},{"stockId":7001208170050,"date":"2026-06-01T16:00:00.000Z","netValue":1.8321071426658928},{"stockId":7001208170050,"date":"2026-05-31T16:00:00.000Z","netValue":1.8314046606076726},{"date":"2026-05-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.8179079530959703},{"date":"2026-05-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.791928141259128},{"date":"2026-05-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.8033195888356808},{"stockId":7001208170050,"date":"2026-05-25T16:00:00.000Z","netValue":1.8095616875581284},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.8071431202551247},{"date":"2026-05-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.8055831421343904},{"date":"2026-05-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.8158048794003316},{"date":"2026-05-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.8342189613195765},{"stockId":7001208170050,"date":"2026-05-18T16:00:00.000Z","netValue":1.8364814214985308},{"stockId":7001208170050,"date":"2026-05-17T16:00:00.000Z","netValue":1.8339858937532585},{"date":"2026-05-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.8593434633334163},{"stockId":7001208170050,"date":"2026-05-13T16:00:00.000Z","netValue":1.8762745275741957},{"date":"2026-05-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.8811127552999583},{"date":"2026-05-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.8927383635625843},{"date":"2026-05-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.9035064757626963},{"date":"2026-05-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.893599138984365},{"date":"2026-05-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.901245108703497},{"stockId":7001208170050,"date":"2026-05-05T16:00:00.000Z","netValue":1.9127146098420744},{"stockId":7001208170050,"date":"2026-04-29T16:00:00.000Z","netValue":1.9093626791540443},{"stockId":7001208170050,"date":"2026-04-28T16:00:00.000Z","netValue":1.9241093367778936},{"date":"2026-04-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.8968806679486603},{"stockId":7001208170050,"date":"2026-04-26T16:00:00.000Z","netValue":1.8869722380505725},{"stockId":7001208170050,"date":"2026-04-23T16:00:00.000Z","netValue":1.8957109576380482},{"stockId":7001208170050,"date":"2026-04-22T16:00:00.000Z","netValue":1.8892357913492834},{"stockId":7001208170050,"date":"2026-04-21T16:00:00.000Z","netValue":1.8835411606807626},{"stockId":7001208170050,"date":"2026-04-20T16:00:00.000Z","netValue":1.8922798802682383},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.8882232812824762},{"date":"2026-04-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.8955581298732667},{"date":"2026-04-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.9081203808801868},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.9016452145914207},{"stockId":7001208170050,"date":"2026-04-13T16:00:00.000Z","netValue":1.8977436296099524},{"stockId":7001208170050,"date":"2026-04-12T16:00:00.000Z","netValue":1.883622493602054},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.8939222844300194},{"date":"2026-04-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.8893201268505107},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.905392638940706},{"stockId":7001208170050,"date":"2026-04-06T16:00:00.000Z","netValue":1.8821423954218106},{"stockId":7001208170050,"date":"2026-04-02T16:00:00.000Z","netValue":1.8827676623850345},{"date":"2026-04-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.9139769996806533},{"date":"2026-03-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.916786716607045},{"date":"2026-03-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.9034449883268152},{"stockId":7001208170050,"date":"2026-03-29T16:00:00.000Z","netValue":1.8993882791700796},{"stockId":7001208170050,"date":"2026-03-26T16:00:00.000Z","netValue":1.8950202646677703},{"stockId":7001208170050,"date":"2026-03-25T16:00:00.000Z","netValue":1.8874522947770709},{"date":"2026-03-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.898375430016934},{"date":"2026-03-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.8847215109671052},{"stockId":7001208170050,"date":"2026-03-22T16:00:00.000Z","netValue":1.8602233897938396},{"date":"2026-03-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.9170244013803468},{"date":"2026-03-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.927714278967036},{"stockId":7001208170050,"date":"2026-03-17T16:00:00.000Z","netValue":1.9510434556023573},{"date":"2026-03-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.965009565421785},{"stockId":7001208170050,"date":"2026-03-15T16:00:00.000Z","netValue":1.9670388054241787},{"date":"2026-03-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.9682104062342007},{"stockId":7001208170050,"date":"2026-03-11T16:00:00.000Z","netValue":1.972657353852936},{"date":"2026-03-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.9643097924622641},{"date":"2026-03-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.9581466810347616},{"date":"2026-03-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.947301593487298},{"stockId":7001208170050,"date":"2026-03-05T16:00:00.000Z","netValue":1.96041094953838},{"stockId":7001208170050,"date":"2026-03-04T16:00:00.000Z","netValue":1.9541689049944506},{"stockId":7001208170050,"date":"2026-03-03T16:00:00.000Z","netValue":1.9506576442604877},{"stockId":7001208170050,"date":"2026-03-02T16:00:00.000Z","netValue":1.9714130178946678},{"date":"2026-03-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.9716471609718675},{"stockId":7001208170050,"date":"2026-02-26T16:00:00.000Z","netValue":1.9653279541595643},{"stockId":7001208170050,"date":"2026-02-25T16:00:00.000Z","netValue":1.9671230510847586},{"stockId":7001208170050,"date":"2026-02-24T16:00:00.000Z","netValue":1.9825720670597817},{"date":"2026-02-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.9746919063994837},{"date":"2026-02-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.9711850727856495},{"stockId":7001208170050,"date":"2026-02-11T16:00:00.000Z","netValue":1.99919622554093},{"stockId":7001208170050,"date":"2026-02-10T16:00:00.000Z","netValue":2.0095739123580207},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208170050,"netValue":2.0009913224661244},{"date":"2026-02-08T16:00:00.000Z","stockId":7001208170050,"netValue":2.003253820121692},{"date":"2026-02-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.99241050342228},{"stockId":7001208170050,"date":"2026-02-04T16:00:00.000Z","netValue":2.0061424701645083},{"date":"2026-02-03T16:00:00.000Z","stockId":7001208170050,"netValue":2.0005256925838033},{"stockId":7001208170050,"date":"2026-02-02T16:00:00.000Z","netValue":1.9590947638558927},{"stockId":7001208170050,"date":"2026-02-01T16:00:00.000Z","netValue":1.9456749878832635},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.9771982867965332},{"date":"2026-01-28T16:00:00.000Z","stockId":7001208170050,"netValue":2.0166008609460753},{"stockId":7001208170050,"date":"2026-01-27T16:00:00.000Z","netValue":1.9631550147087313},{"stockId":7001208170050,"date":"2026-01-26T16:00:00.000Z","netValue":1.9331944404915082},{"stockId":7001208170050,"date":"2026-01-25T16:00:00.000Z","netValue":1.935066699685077},{"stockId":7001208170050,"date":"2026-01-22T16:00:00.000Z","netValue":1.9174341191709119},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.9205560268669022},{"date":"2026-01-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.9162642892089414},{"stockId":7001208170050,"date":"2026-01-19T16:00:00.000Z","netValue":1.9300760744916212},{"date":"2026-01-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.9141587723621996},{"stockId":7001208170050,"date":"2026-01-15T16:00:00.000Z","netValue":1.9029243317767635},{"date":"2026-01-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.9207919407921532},{"stockId":7001208170050,"date":"2026-01-13T16:00:00.000Z","netValue":1.9145507816722505},{"date":"2026-01-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.925630897720938},{"stockId":7001208170050,"date":"2026-01-11T16:00:00.000Z","netValue":1.9221976846793747},{"date":"2026-01-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.933902182267261},{"stockId":7001208170050,"date":"2026-01-07T16:00:00.000Z","netValue":1.926568121787895},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.9439674572498586},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.9625373132132078},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.9328885320522697},{"date":"2025-12-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.8993392172160286},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.8950481095971594},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.8792875028371343},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.8962974656848464},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.8849836355007707},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.879054199623067},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.8792883037233437},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.8746070226040126},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.875621473705213},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.8604075102889388},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.8568963492278885},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.8352835404040424},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.8501085316491686},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.8437112880140152},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.8360646882911755},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.840668335153519},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.8416827862547192},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.868211380741278},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.8767943968652259},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.8476134234617365},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.8516708274234337},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.8444924359011479},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.8471456157042871},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.8284204912269628},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.831619513487644},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.831853617587921},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.8334923462898602},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.8209307617905168},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.827797414955538},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.8522186720964986},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.8536236971412656},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.846601375019164},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.8641571803244177},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.8866283708492795},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.9094117001745106},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.8831956449314258},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.8597104037484689},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.8662649181131206},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.8465253425345955},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.8450426832328408},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.8133649998695018},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.8162522837729183},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.8211676689925265},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.7984627748104929},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.8060317402763453},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.8064219137768067},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.7882422313139195},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.8021308061579373},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.7967472127377753},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.795733162079679},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.7812987447781194},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.778724400561282},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.764913860417356},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.7555512981786938},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.7745897754026363},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.7717809140254817},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.7420536505186321},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.7325348856851015},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.7435364908291935},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.7528216677530046},{"date":"2025-09-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.7310535601033723},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.7307414363442661},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.7078023596883734},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.7120157779815075},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.7148248918134665},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.7065543695615577},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.7089733286946343},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.7193506863205126},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.71162638064704},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.747595866881217},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.7406516181507057},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.7527454039968653},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.754462589581562},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.7555547702836298},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.7373750760445024},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.7447097319287024},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.741432684912888},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.7392483235087524},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.7157627778196185},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.728246970819466},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.7415892517020521},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.7365957764659565},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.7398730759365766},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.7198989225373909},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.7157635351840341},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.7451008964468064},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.7461152986639028},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.7161544472473336},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.7053869349225719},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.706401337139668},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.692278999314121},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.6929810253173057},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.6867395599543948},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6808877443807573},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.6795614708593591},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.6787031305218163},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.6750361812619243},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.6702767988451594},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6694184585076162},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.667390158983034},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.66270855505124},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.6513173001178765},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.6444513347819472},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.6400821070640652},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.674023041318855},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.6702778086643806},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.676987964575562},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6780806501872405},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6856491464359644},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.6817478519019375},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.6808117330794228},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.6585746824267151},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.64499881363441},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.6349335797676388},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.6343876156440071},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.6353239869213272},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6414876737992663},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.639537405214461},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.639615638489361},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.62642946960601},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.6287700955563489},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6268976802603867},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.6360273606991846},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.6336867347488453},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.6266644295762844},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.6180818495440115},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.6085632755245292},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6076272815373194},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.6172243179874077},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6158201133458214},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6045067318178954},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.5896821977036892},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.5896821977036892},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.5823481794164207},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.5938176311624714},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.596080649325291},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.5960810766468343},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.5971739954952562},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.6104382547497502},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.609892008986311},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.59842255724026},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.601231821166519},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.6020125995786894},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.6024027751240033},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.6036513368690068},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.6031831262146308},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.5998288984895617},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.6070848816677683},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.6029498755305285},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6018578113251936},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.6079436951890014},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.6208182062197254},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.629479248682604},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.6323661203963822},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.6223793357225231},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.6141869312355646},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.6231601141346939},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.6311968757250708},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6397018479698238},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.625423559619057},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.6203521321730652},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.608414469772637},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.6034210774357076},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.5953843158453307},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.5862554900496189},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.5784536884295168},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.5884413277464629},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.599755136595931},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6134099987172827},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6150483086860574},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.6116936536394453},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.6127861451663243},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.612474432051616},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.6126309295912848},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.6141131693419335},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.6095884149809236},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.6107589416168646},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6044389524258684},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.6056099063833527},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.6123200358502208},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.5976511799020394},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.5882104185757957},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.558482550364364},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.6492265248843276},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.655078614235764},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.6602286775946877},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.6560152447665444},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.6709964811413938},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6828564669956834},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.6724010438756456},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6869918685608125},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6826226285812533},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.6700606167344503},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.6838711287894783},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.7007248601020504},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.6934687187655864},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.6949510573882396},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6996329331690794},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.6678767628685076},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.6667062939232982},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.6738066281083466},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.6652239553006445},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6621812467923236},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.6471222345290724},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.6403342807706924},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.628474550291015},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.6333902644862843},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.6320639883896586},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6412711666760846},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.6209065392771074},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6110753662611812},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6294114361964074},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.6266808527401424},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.6315965669354113},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.6351857496594426},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.6376047188128766},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.6450174334245935},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6543806742370475},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.6489189965752933},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.6450176887992054},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.640570417556633},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.6436914127025801},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6463447310196682},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.6301932834595216},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.6302713123372357},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6602336832335034},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.6505586769137497},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.6453310293653014},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.6454090582430159},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.6638231552375664},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.665539790547281},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.6663982518313434},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.6586738238252423},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.6462676631562831},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.6539142059138745},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.6197389937670594},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.626527362498999},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.6429908811798977},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.6510277119552654},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6413524183771022},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.6470483828210414},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.6493892491524704},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.6614052654328582},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.6910552335598585},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.7001843249940223},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6925379258656352},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.6899632601594738},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6974536015324315},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.7000285544970037},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.6849696992441676},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.6798200805734338},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.686998593693945},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.6933966744081081},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.690119748802517},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.6901976340510263},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.700341244524681},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.7328781374979054},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.7150882715250693},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.717429137856498},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.7030723988738865},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.7045549475504582},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.687077340717684},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.696908548422071},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.7011219641894388},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.6933975361833378},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.6903546972108896},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.6748275250625637},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.6905887838440328},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.666790981545605},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.6670250681787477},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.6701462232873199},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.7134508141267086},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.7149333628032806},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.711968409079342},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.7040877796886074},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.7099399455171798},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.7335038048116693},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.7473143416502814},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.7437253005338333},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.7519180454354253},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.759252616311365},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.786093688469856},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.7335822645769985},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.754571314536122},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.7320997159004272},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.7206301890224494},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.7088482593752043},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.7266382689772455},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.745442653989573},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.7589412189465325},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.7487198668535735},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.7500463577747165},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.764871413652819},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.762842806461452},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.7480178942125544},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.7549623206999225},{"date":"2024-02-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.7549623206999225},{"date":"2024-02-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.7371535555967939},{"date":"2024-02-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.7240063308023403},{"date":"2024-02-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.715297006322072},{"date":"2024-02-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.7070306418086447},{"date":"2024-02-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.702392897829193},{"date":"2024-02-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.6571986782618016},{"date":"2024-02-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.6326127904804677},{"date":"2024-02-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.553690832920173},{"date":"2024-02-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.5846674804258218},{"date":"2024-01-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.6232271482694898},{"date":"2024-01-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.6295463443861269},{"date":"2024-01-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.6661043267284776},{"date":"2024-01-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.694924287511478},{"date":"2024-01-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.7295383747130377},{"date":"2024-01-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.7639190127246722},{"date":"2024-01-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.7436257062457265},{"date":"2024-01-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.7439257649581117},{"date":"2024-01-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.7293661236744806},{"date":"2024-01-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.7995259968073707},{"date":"2024-01-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.8153927358151163},{"date":"2024-01-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.8102475604614572},{"date":"2024-01-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.857126571177645},{"date":"2024-01-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.8549628731081806},{"date":"2024-01-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.8506201725256077},{"date":"2024-01-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.8670953502698067},{"date":"2024-01-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.8503952809768747},{"date":"2024-01-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.8638021141041787},{"date":"2024-01-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.8591114285877692},{"date":"2024-01-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.8967444355598506},{"date":"2024-01-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.9282100232417427},{"date":"2024-01-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.9336471153795651},{"date":"2024-01-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.9514040627030718},{"date":"2023-12-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.9717866565899962},{"date":"2023-12-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.9719785655445228},{"date":"2023-12-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.9355963228635265},{"date":"2023-12-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.9251660134578883},{"date":"2023-12-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.9071957272398994},{"date":"2023-12-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.9376044109051984},{"date":"2023-12-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.934165116415102},{"date":"2023-12-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.945522654412434},{"date":"2023-12-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.944067477086529},{"date":"2023-12-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.964313890347978},{"date":"2023-12-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.9587953176919846},{"date":"2023-12-14T16:00:00.000Z","stockId":7001208170050,"netValue":1.96863104834928},{"date":"2023-12-13T16:00:00.000Z","stockId":7001208170050,"netValue":1.9776381169502686},{"date":"2023-12-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.986920325600662},{"date":"2023-12-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.984595213289657},{"date":"2023-12-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.986428657310446},{"date":"2023-12-07T16:00:00.000Z","stockId":7001208170050,"netValue":1.9613024283765126},{"date":"2023-12-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.9576735867997304},{"date":"2023-12-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.9539379076194376},{"date":"2023-12-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.9548276484757074},{"date":"2023-12-03T16:00:00.000Z","stockId":7001208170050,"netValue":2.0016116541306754},{"date":"2023-11-30T16:00:00.000Z","stockId":7001208170050,"netValue":2.0060852526769035},{"date":"2023-11-29T16:00:00.000Z","stockId":7001208170050,"netValue":2.0094285741309017},{"date":"2023-11-28T16:00:00.000Z","stockId":7001208170050,"netValue":2.0093389643433666},{"date":"2023-11-27T16:00:00.000Z","stockId":7001208170050,"netValue":2.0014643339591904},{"date":"2023-11-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.982932038478823},{"date":"2023-11-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.9751678365310026},{"date":"2023-11-22T16:00:00.000Z","stockId":7001208170050,"netValue":2.0031425664000584},{"date":"2023-11-21T16:00:00.000Z","stockId":7001208170050,"netValue":1.9779941326094463},{"date":"2023-11-20T16:00:00.000Z","stockId":7001208170050,"netValue":2.017150317685329},{"date":"2023-11-19T16:00:00.000Z","stockId":7001208170050,"netValue":2.0479190120077924},{"date":"2023-11-16T16:00:00.000Z","stockId":7001208170050,"netValue":2.0220471668132656},{"date":"2023-11-15T16:00:00.000Z","stockId":7001208170050,"netValue":2.0015331160365464},{"date":"2023-11-14T16:00:00.000Z","stockId":7001208170050,"netValue":2.026050511565138},{"date":"2023-11-13T16:00:00.000Z","stockId":7001208170050,"netValue":2.013523294691111},{"date":"2023-11-12T16:00:00.000Z","stockId":7001208170050,"netValue":2.002140779421383},{"date":"2023-11-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.9861538508949554},{"date":"2023-11-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.9935019033086852},{"date":"2023-11-07T16:00:00.000Z","stockId":7001208170050,"netValue":2.011342909205557},{"date":"2023-11-06T16:00:00.000Z","stockId":7001208170050,"netValue":2.013237416582214},{"date":"2023-11-05T16:00:00.000Z","stockId":7001208170050,"netValue":2.0158876453142462},{"date":"2023-11-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.9646826326575357},{"date":"2023-11-01T16:00:00.000Z","stockId":7001208170050,"netValue":1.9339870952233573},{"date":"2023-10-31T16:00:00.000Z","stockId":7001208170050,"netValue":1.9641269124083822},{"date":"2023-10-30T16:00:00.000Z","stockId":7001208170050,"netValue":1.966222069300064},{"date":"2023-10-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.990511043798687},{"date":"2023-10-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.9543658730287248},{"date":"2023-10-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.9236084664337654},{"date":"2023-10-24T16:00:00.000Z","stockId":7001208170050,"netValue":1.9070122875713849},{"date":"2023-10-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.9040115110976479},{"date":"2023-10-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.872579841991909},{"date":"2023-10-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.9118894790096477},{"date":"2023-10-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.9306376914396914},{"date":"2023-10-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.9476547590159385},{"date":"2023-10-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.9767408986483688},{"date":"2023-10-15T16:00:00.000Z","stockId":7001208170050,"netValue":1.972789317962494},{"date":"2023-10-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.9813427647380615},{"date":"2023-10-11T16:00:00.000Z","stockId":7001208170050,"netValue":2.00428339951429},{"date":"2023-10-10T16:00:00.000Z","stockId":7001208170050,"netValue":2.0041527546588895},{"date":"2023-10-09T16:00:00.000Z","stockId":7001208170050,"netValue":2.004760976773097},{"date":"2023-10-08T16:00:00.000Z","stockId":7001208170050,"netValue":2.029551135039158},{"date":"2023-09-27T16:00:00.000Z","stockId":7001208170050,"netValue":2.0364715842161583},{"date":"2023-09-26T16:00:00.000Z","stockId":7001208170050,"netValue":2.0255063779380285},{"date":"2023-09-25T16:00:00.000Z","stockId":7001208170050,"netValue":2.0196421967769926},{"date":"2023-09-24T16:00:00.000Z","stockId":7001208170050,"netValue":2.0197275564561896},{"date":"2023-09-21T16:00:00.000Z","stockId":7001208170050,"netValue":2.0213736992242595},{"date":"2023-09-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.9952390141907959},{"date":"2023-09-19T16:00:00.000Z","stockId":7001208170050,"netValue":2.0119483784081296},{"date":"2023-09-18T16:00:00.000Z","stockId":7001208170050,"netValue":2.024829688411122},{"date":"2023-09-17T16:00:00.000Z","stockId":7001208170050,"netValue":2.0308963402897526},{"date":"2023-09-14T16:00:00.000Z","stockId":7001208170050,"netValue":2.0204587719321077},{"date":"2023-09-13T16:00:00.000Z","stockId":7001208170050,"netValue":2.036930830891059},{"date":"2023-09-12T16:00:00.000Z","stockId":7001208170050,"netValue":2.0413760326076438},{"date":"2023-09-11T16:00:00.000Z","stockId":7001208170050,"netValue":2.044905203527059},{"date":"2023-09-10T16:00:00.000Z","stockId":7001208170050,"netValue":2.0560436595965497},{"date":"2023-09-07T16:00:00.000Z","stockId":7001208170050,"netValue":2.0447493850899203},{"date":"2023-09-06T16:00:00.000Z","stockId":7001208170050,"netValue":2.056741578789651},{"date":"2023-09-05T16:00:00.000Z","stockId":7001208170050,"netValue":2.068074557464228},{"date":"2023-09-04T16:00:00.000Z","stockId":7001208170050,"netValue":2.0720331051265117},{"date":"2023-09-03T16:00:00.000Z","stockId":7001208170050,"netValue":2.0902345777443103},{"date":"2023-08-31T16:00:00.000Z","stockId":7001208170050,"netValue":2.053028786490234},{"date":"2023-08-30T16:00:00.000Z","stockId":7001208170050,"netValue":2.021014089759775},{"date":"2023-08-29T16:00:00.000Z","stockId":7001208170050,"netValue":2.026977652796996},{"date":"2023-08-28T16:00:00.000Z","stockId":7001208170050,"netValue":2.0261438542884305},{"date":"2023-08-27T16:00:00.000Z","stockId":7001208170050,"netValue":2.002995174576836},{"date":"2023-08-24T16:00:00.000Z","stockId":7001208170050,"netValue":2.0010501405952854},{"date":"2023-08-23T16:00:00.000Z","stockId":7001208170050,"netValue":2.0037790413731726},{"date":"2023-08-22T16:00:00.000Z","stockId":7001208170050,"netValue":1.9746083190446662},{"date":"2023-08-21T16:00:00.000Z","stockId":7001208170050,"netValue":2.000360728038484},{"date":"2023-08-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.9961181903327359},{"date":"2023-08-17T16:00:00.000Z","stockId":7001208170050,"netValue":2.0044949885223127},{"date":"2023-08-16T16:00:00.000Z","stockId":7001208170050,"netValue":2.0373525019269083},{"date":"2023-08-15T16:00:00.000Z","stockId":7001208170050,"netValue":2.0215855510810385},{"date":"2023-08-14T16:00:00.000Z","stockId":7001208170050,"netValue":2.023313921393174},{"date":"2023-08-13T16:00:00.000Z","stockId":7001208170050,"netValue":2.0238692381497154},{"date":"2023-08-10T16:00:00.000Z","stockId":7001208170050,"netValue":2.0393027874811747},{"date":"2023-08-09T16:00:00.000Z","stockId":7001208170050,"netValue":2.0782274192251293},{"date":"2023-08-08T16:00:00.000Z","stockId":7001208170050,"netValue":2.0793054516348555},{"date":"2023-08-07T16:00:00.000Z","stockId":7001208170050,"netValue":2.07654982513467},{"date":"2023-08-06T16:00:00.000Z","stockId":7001208170050,"netValue":2.079867340259223},{"date":"2023-08-03T16:00:00.000Z","stockId":7001208170050,"netValue":2.0990687541517317},{"date":"2023-08-02T16:00:00.000Z","stockId":7001208170050,"netValue":2.100564147769952},{"date":"2023-08-01T16:00:00.000Z","stockId":7001208170050,"netValue":2.093746652112899},{"date":"2023-07-31T16:00:00.000Z","stockId":7001208170050,"netValue":2.1046279290867402},{"date":"2023-07-30T16:00:00.000Z","stockId":7001208170050,"netValue":2.1196464429742603},{"date":"2023-07-27T16:00:00.000Z","stockId":7001208170050,"netValue":2.117485866152557},{"date":"2023-07-26T16:00:00.000Z","stockId":7001208170050,"netValue":2.07295312898997},{"date":"2023-07-25T16:00:00.000Z","stockId":7001208170050,"netValue":2.0685226686626454},{"date":"2023-07-24T16:00:00.000Z","stockId":7001208170050,"netValue":2.071050999904977},{"date":"2023-07-23T16:00:00.000Z","stockId":7001208170050,"netValue":1.997320105779986},{"date":"2023-07-20T16:00:00.000Z","stockId":7001208170050,"netValue":2.012375930234323},{"date":"2023-07-19T16:00:00.000Z","stockId":7001208170050,"netValue":1.9982821428109627},{"date":"2023-07-18T16:00:00.000Z","stockId":7001208170050,"netValue":1.9981208415670655},{"date":"2023-07-17T16:00:00.000Z","stockId":7001208170050,"netValue":1.9945046412654437},{"date":"2023-07-16T16:00:00.000Z","stockId":7001208170050,"netValue":1.9987542771585272},{"date":"2023-07-13T16:00:00.000Z","stockId":7001208170050,"netValue":2.013521864760786},{"date":"2023-07-12T16:00:00.000Z","stockId":7001208170050,"netValue":2.009597219506973},{"date":"2023-07-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.9710719298134989},{"date":"2023-07-10T16:00:00.000Z","stockId":7001208170050,"netValue":1.9654530034214899},{"date":"2023-07-09T16:00:00.000Z","stockId":7001208170050,"netValue":1.9578958344131636},{"date":"2023-07-06T16:00:00.000Z","stockId":7001208170050,"netValue":1.9483081445410546},{"date":"2023-07-05T16:00:00.000Z","stockId":7001208170050,"netValue":1.959797206669353},{"date":"2023-07-04T16:00:00.000Z","stockId":7001208170050,"netValue":1.9745226923583186},{"date":"2023-07-03T16:00:00.000Z","stockId":7001208170050,"netValue":1.9948284576523028},{"date":"2023-07-02T16:00:00.000Z","stockId":7001208170050,"netValue":1.9862619664327594},{"date":"2023-06-29T16:00:00.000Z","stockId":7001208170050,"netValue":1.9630956788396652},{"date":"2023-06-28T16:00:00.000Z","stockId":7001208170050,"netValue":1.965184580510932},{"date":"2023-06-27T16:00:00.000Z","stockId":7001208170050,"netValue":1.985411901350122},{"date":"2023-06-26T16:00:00.000Z","stockId":7001208170050,"netValue":1.9799522385148425},{"date":"2023-06-25T16:00:00.000Z","stockId":7001208170050,"netValue":1.959925642868835},{"date":"2023-06-20T16:00:00.000Z","stockId":7001208170050,"netValue":1.9864601619512672},{"date":"2023-06-19T16:00:00.000Z","stockId":7001208170050,"netValue":2.0065989048925896},{"date":"2023-06-18T16:00:00.000Z","stockId":7001208170050,"netValue":2.0242405957063756},{"date":"2023-06-15T16:00:00.000Z","stockId":7001208170050,"netValue":2.0525429004053004},{"date":"2023-06-14T16:00:00.000Z","stockId":7001208170050,"netValue":2.0357437146709674},{"date":"2023-06-13T16:00:00.000Z","stockId":7001208170050,"netValue":2.0056286010621704},{"date":"2023-06-12T16:00:00.000Z","stockId":7001208170050,"netValue":1.984407622855379},{"date":"2023-06-11T16:00:00.000Z","stockId":7001208170050,"netValue":1.978077000733089},{"date":"2023-06-08T16:00:00.000Z","stockId":7001208170050,"netValue":1.9453474722288393}]}