window.pageData = {"startDate":"2024-07-29T15:45:35.103Z","endDate":"2026-07-29T15:45:35.103Z","manager":{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wl","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002312172650,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.044652223564001225,"fm_p_r_m3":0.000673907897209336,"fm_p_r_m6":-0.01457974957397512,"fm_p_r_y1":0.07523495058938523,"fm_p_r_y3":0.12982669704114946,"fm_p_r_y5":0.07661974172964703,"fm_cagr_p_r_fs":0.05655033021506273,"fm_cagr_p_r_fs_m":0.05182297157545346,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.458528951486698,"fm_p_r_fys_m":0.0010740382438763074,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.4501779359430605,"fm_p_r_m1_m":-0.07561782094474151,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.12317666126418152,"fm_p_r_m3_m":-0.05452311713614172,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.17792421746293247,"fm_p_r_m6_m":-0.05399592702936684,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.3003472222222222,"fm_p_r_y1_m":0.1258334064096489,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.6361867704280155,"fm_p_r_y3_m":0.22650326988612313,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.6701298701298701,"fm_p_r_y5_m":0.06139463791806421,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.4674329501915709,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3289017341040462,"fm_p_r_fys":0.009609767414408},"fmi":{"stockId":7002312172650,"type":"fmi","fm_my":9.5,"fm_d":{"3000000000367":"本基金的基金经理","3000000001265":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000001850":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000001922":"本基金的基金经理","3000000002197":"本基金的基金经理","3000000003754":"国泰兴益灵活配置混合、国泰多策略收益灵活配置、国泰鑫策略价值灵活配置混合、国泰安益灵活配置混合、国泰普益灵活配置混合、国泰佳益混合的基金经理","3000000005185":"本基金的基金经理","3000000012277":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000020019":"本基金的基金经理","3000000017224":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000017454":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000501017":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理","3000000000511":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合的基金经理"},"fm_wy":17,"fm_a_as":648023177.9652,"fm_a_mfn":21,"fm_as":1193412052.4104,"fm_b_as":0,"fm_e_as":648023177.9652,"fm_h_as":545388874.4451998,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":1193412052.4104,"fm_q_as":0,"fm_r_f_cagr":0.059,"fm_r_fd":3000000001265,"fm_r_ftp":0.7245}},"topTenManagedFundList":[{"_id":3000000009805,"__csrcFundId":8037,"stockCode":"009805","name":"国泰医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9805,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:52.954Z","status":"normal","exchange":"jj","shortName":"国泰医药健康股票(009805)","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050010000,"currency":"CNY","memoNum":1,"setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":3078352631.16,"setUpShares":3078352631.16,"pinyin":"gtyyjkgpxzqtzjj","masterFundShortName":"国泰医药健康股票","hotMetrics":{"stockId":3000000009805,"type":"f_as","f_tas":498858537.8304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011326,"name":"国泰医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","fundStatus":"normal","stockCode":"011326","tickerId":11326,"shortName":"国泰医药健康股票C","__csrcFundId":8037,"lastUpdated":"2025-01-04T00:32:08.354Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyyjkgpxzqtzjj","hotMetrics":{"stockId":3000000011326,"type":"f_as","f_tas":149164640.1348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002055,"stockCode":"002055","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-07T16:00:00.000Z","setUpScale":6867030000,"market":"a","tickerId":2055,"name":"国泰兴益灵活配置混合型证券投资基金","shortName":"国泰兴益灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3917,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.750Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002055,"type":"f_as","f_tas":114060839.86799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合(001850)","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.204Z","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","pinyin":"gtaylhpzhhxzqtzjj","masterFundShortName":"国泰安益灵活配置混合","hotMetrics":{"stockId":3000000001850,"type":"f_as","f_tas":88878340.7401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001265,"stockCode":"001265","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-07T16:00:00.000Z","setUpScale":6867030000,"market":"a","tickerId":1265,"name":"国泰兴益灵活配置混合型证券投资基金","shortName":"国泰兴益灵活配置混合(001265)","fundSecondLevel":"hybrid","__csrcFundId":3917,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.190Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtxylhpzhhxzqtzjj","masterFundShortName":"国泰兴益灵活配置混合","hotMetrics":{"stockId":3000000001265,"type":"f_as","f_tas":71605369.92,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017454,"__csrcFundId":12712,"stockCode":"017454","shortName":"国泰慧益一年持有混合(017454)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.361Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":178977618.35,"setUpShares":178977618.35,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0,"masterFundShortName":"国泰慧益一年持有混合","hotMetrics":{"stockId":3000000017454,"type":"f_as","f_tas":62156831.2274,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.217Z","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004252,"type":"f_as","f_tas":52601251.1328,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501017,"stockCode":"501017","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":1116220000,"market":"a","tickerId":501017,"name":"国泰融丰外延增长灵活配置混合型证券投资基金(LOF)","shortName":"国泰融丰外延增长灵活配置混合(LOF)(501017)","fundSecondLevel":"hybrid","__csrcFundId":2734,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.472Z","masterFundFlag":1,"inceptionDate":"2016-05-25T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtrfwyzzlhpzhhxzqtzjj(lof)","masterFundShortName":"国泰融丰外延增长灵活配置混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501017,"type":"f_as","f_tas":49886375.590799995,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":4702221.649999999,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000012277,"__csrcFundId":9336,"stockCode":"012277","shortName":"国泰佳益混合(012277)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12277,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.339Z","status":"normal","exchange":"jj","name":"国泰佳益混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":289961750.16,"setUpShares":289961750.16,"pinyin":"gtjyhhxzqtzjj","masterFundShortName":"国泰佳益混合","hotMetrics":{"stockId":3000000012277,"type":"f_as","f_tas":44933044.9678,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017224,"__csrcFundId":12185,"stockCode":"017224","shortName":"国泰悦益六个月持有混合(017224)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.359Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰悦益六个月持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":129474795.07,"setUpShares":129474795.07,"pinyin":"gtyylgycyqhhxzqtzjj","masterFundShortName":"国泰悦益六个月持有混合","hotMetrics":{"stockId":3000000017224,"type":"f_as","f_tas":44453608.6458,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7002312172650,"date":"2026-07-28T16:00:00.000Z","netValue":1.677221945361803},{"date":"2026-07-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.6871335767378148},{"stockId":7002312172650,"date":"2026-07-26T16:00:00.000Z","netValue":1.7250628284725136},{"stockId":7002312172650,"date":"2026-07-23T16:00:00.000Z","netValue":1.6924386899932742},{"stockId":7002312172650,"date":"2026-07-22T16:00:00.000Z","netValue":1.7304502812563836},{"stockId":7002312172650,"date":"2026-07-21T16:00:00.000Z","netValue":1.7257429867154939},{"stockId":7002312172650,"date":"2026-07-20T16:00:00.000Z","netValue":1.7203115982870842},{"stockId":7002312172650,"date":"2026-07-19T16:00:00.000Z","netValue":1.690215475885328},{"stockId":7002312172650,"date":"2026-07-16T16:00:00.000Z","netValue":1.6573044587694123},{"stockId":7002312172650,"date":"2026-07-15T16:00:00.000Z","netValue":1.768410613965716},{"date":"2026-07-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.794001824991337},{"stockId":7002312172650,"date":"2026-07-13T16:00:00.000Z","netValue":1.745316702399168},{"date":"2026-07-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.7131467921107155},{"stockId":7002312172650,"date":"2026-07-09T16:00:00.000Z","netValue":1.7328209702535977},{"date":"2026-07-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6986948343815118},{"stockId":7002312172650,"date":"2026-07-07T16:00:00.000Z","netValue":1.6707845195477133},{"stockId":7002312172650,"date":"2026-07-06T16:00:00.000Z","netValue":1.6980223080239845},{"date":"2026-07-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.7399769041886213},{"stockId":7002312172650,"date":"2026-07-02T16:00:00.000Z","netValue":1.7285519073800582},{"stockId":7002312172650,"date":"2026-07-01T16:00:00.000Z","netValue":1.704782002132127},{"date":"2026-06-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.7331279525931547},{"date":"2026-06-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.6961069248983243},{"date":"2026-06-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.693887485768874},{"stockId":7002312172650,"date":"2026-06-25T16:00:00.000Z","netValue":1.6150193707355391},{"date":"2026-06-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6443320104388743},{"date":"2026-06-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.6310562982504841},{"stockId":7002312172650,"date":"2026-06-22T16:00:00.000Z","netValue":1.5985689193720123},{"stockId":7002312172650,"date":"2026-06-21T16:00:00.000Z","netValue":1.6023371716619708},{"date":"2026-06-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.5906800340904221},{"date":"2026-06-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.5604657011039598},{"date":"2026-06-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.558824365403717},{"date":"2026-06-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.567848553093384},{"stockId":7002312172650,"date":"2026-06-11T16:00:00.000Z","netValue":1.5598250414861399},{"date":"2026-06-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.5375764785755026},{"stockId":7002312172650,"date":"2026-06-09T16:00:00.000Z","netValue":1.5432554371862737},{"date":"2026-06-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.540086942212616},{"date":"2026-06-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.5282509637276598},{"stockId":7002312172650,"date":"2026-06-04T16:00:00.000Z","netValue":1.5692437787804188},{"date":"2026-06-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.5845662290507325},{"date":"2026-06-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.5928518302463477},{"date":"2026-06-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.5986183205338076},{"date":"2026-05-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.6124440900120027},{"stockId":7002312172650,"date":"2026-05-28T16:00:00.000Z","netValue":1.6355278500175743},{"stockId":7002312172650,"date":"2026-05-27T16:00:00.000Z","netValue":1.644932561930478},{"stockId":7002312172650,"date":"2026-05-26T16:00:00.000Z","netValue":1.660339957505078},{"date":"2026-05-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6623167429483672},{"stockId":7002312172650,"date":"2026-05-24T16:00:00.000Z","netValue":1.6673005905442415},{"stockId":7002312172650,"date":"2026-05-21T16:00:00.000Z","netValue":1.6708840383190775},{"date":"2026-05-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.6623869472659452},{"date":"2026-05-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.6667044217976694},{"date":"2026-05-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.6603961268463785},{"date":"2026-05-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.65980864962326},{"date":"2026-05-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.6704649497995585},{"date":"2026-05-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.6768575152824003},{"date":"2026-05-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.710778297049038},{"date":"2026-05-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.7151128500442834},{"stockId":7002312172650,"date":"2026-05-10T16:00:00.000Z","netValue":1.7118893091642517},{"date":"2026-05-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.6867705979994674},{"stockId":7002312172650,"date":"2026-05-06T16:00:00.000Z","netValue":1.7001142313965965},{"stockId":7002312172650,"date":"2026-05-05T16:00:00.000Z","netValue":1.6882105814235862},{"date":"2026-04-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.6855459946532951},{"date":"2026-04-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.6865781181283614},{"stockId":7002312172650,"date":"2026-04-27T16:00:00.000Z","netValue":1.6859973697956356},{"date":"2026-04-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.6858083734260654},{"date":"2026-04-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.682723745306935},{"date":"2026-04-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.6793527815862541},{"stockId":7002312172650,"date":"2026-04-21T16:00:00.000Z","netValue":1.703800216918821},{"stockId":7002312172650,"date":"2026-04-20T16:00:00.000Z","netValue":1.6989665891292947},{"date":"2026-04-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.7032249346024582},{"date":"2026-04-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.7062920563511987},{"stockId":7002312172650,"date":"2026-04-15T16:00:00.000Z","netValue":1.7237785416790192},{"date":"2026-04-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.718868383635405},{"stockId":7002312172650,"date":"2026-04-13T16:00:00.000Z","netValue":1.703028389010146},{"stockId":7002312172650,"date":"2026-04-12T16:00:00.000Z","netValue":1.6883370521932668},{"stockId":7002312172650,"date":"2026-04-09T16:00:00.000Z","netValue":1.6976908057459},{"date":"2026-04-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6837881467902718},{"stockId":7002312172650,"date":"2026-04-07T16:00:00.000Z","netValue":1.6901875354174412},{"stockId":7002312172650,"date":"2026-04-06T16:00:00.000Z","netValue":1.6750041427770626},{"date":"2026-04-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.6735024254487982},{"stockId":7002312172650,"date":"2026-04-01T16:00:00.000Z","netValue":1.6818567152726167},{"stockId":7002312172650,"date":"2026-03-31T16:00:00.000Z","netValue":1.6825374164949787},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.6309631350591713},{"stockId":7002312172650,"date":"2026-03-29T16:00:00.000Z","netValue":1.6406866912010967},{"date":"2026-03-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.6352298352333692},{"date":"2026-03-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.5955898197672682},{"stockId":7002312172650,"date":"2026-03-24T16:00:00.000Z","netValue":1.6145416160420045},{"stockId":7002312172650,"date":"2026-03-23T16:00:00.000Z","netValue":1.5932721259481042},{"date":"2026-03-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.5571038260040573},{"stockId":7002312172650,"date":"2026-03-19T16:00:00.000Z","netValue":1.608454727330307},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.6287963219713635},{"stockId":7002312172650,"date":"2026-03-17T16:00:00.000Z","netValue":1.6623432211346238},{"date":"2026-03-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.6525152811416697},{"date":"2026-03-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.6616029165702235},{"stockId":7002312172650,"date":"2026-03-12T16:00:00.000Z","netValue":1.6594202934698215},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.6564630458467822},{"date":"2026-03-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.6649116335094685},{"stockId":7002312172650,"date":"2026-03-09T16:00:00.000Z","netValue":1.6643832768053224},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.634634527228369},{"stockId":7002312172650,"date":"2026-03-05T16:00:00.000Z","netValue":1.6430426150239585},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.6251774264927474},{"stockId":7002312172650,"date":"2026-03-03T16:00:00.000Z","netValue":1.616058095808068},{"date":"2026-03-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.630315541379285},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.6665322036812094},{"stockId":7002312172650,"date":"2026-02-26T16:00:00.000Z","netValue":1.6786759910045315},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6691801343491288},{"date":"2026-02-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6839335444105779},{"stockId":7002312172650,"date":"2026-02-23T16:00:00.000Z","netValue":1.6732789639146248},{"stockId":7002312172650,"date":"2026-02-12T16:00:00.000Z","netValue":1.6857588965041774},{"stockId":7002312172650,"date":"2026-02-11T16:00:00.000Z","netValue":1.6965257966945546},{"stockId":7002312172650,"date":"2026-02-10T16:00:00.000Z","netValue":1.7001147254816389},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.701873878833793},{"date":"2026-02-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6965442408605322},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.6765973817700373},{"stockId":7002312172650,"date":"2026-02-04T16:00:00.000Z","netValue":1.6810305099631224},{"stockId":7002312172650,"date":"2026-02-03T16:00:00.000Z","netValue":1.6872276898318035},{"stockId":7002312172650,"date":"2026-02-02T16:00:00.000Z","netValue":1.6759250633707585},{"stockId":7002312172650,"date":"2026-02-01T16:00:00.000Z","netValue":1.6507115846703602},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.6890754990417711},{"stockId":7002312172650,"date":"2026-01-28T16:00:00.000Z","netValue":1.7032649369442039},{"stockId":7002312172650,"date":"2026-01-27T16:00:00.000Z","netValue":1.7120955003800864},{"stockId":7002312172650,"date":"2026-01-26T16:00:00.000Z","netValue":1.7204139046917004},{"stockId":7002312172650,"date":"2026-01-25T16:00:00.000Z","netValue":1.7244138842928791},{"date":"2026-01-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.7442258563759205},{"stockId":7002312172650,"date":"2026-01-21T16:00:00.000Z","netValue":1.739326219072098},{"stockId":7002312172650,"date":"2026-01-20T16:00:00.000Z","netValue":1.740036074521548},{"stockId":7002312172650,"date":"2026-01-19T16:00:00.000Z","netValue":1.7320808369014866},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.7371320818624607},{"date":"2026-01-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.7336812851725756},{"stockId":7002312172650,"date":"2026-01-14T16:00:00.000Z","netValue":1.7371665368758427},{"date":"2026-01-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.7331665338832376},{"stockId":7002312172650,"date":"2026-01-12T16:00:00.000Z","netValue":1.732991737602556},{"date":"2026-01-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.7367968446384336},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.7249972688345279},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.714133490494035},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.7230394270686986},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.7215749742896052},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.6983433547295215},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.671074935277749},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.6743094823896443},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.6698453646594125},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6770178464605474},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6699413959281106},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.6668672420087363},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.6615452589377802},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.6583805400861975},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.645673303265418},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.6387616186604177},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.6462994211177078},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.6219112464660328},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.6376503615988791},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.6460325065993668},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.6375546455349121},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.6475627744453922},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6470944113742423},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.653744329876518},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.6433201244658666},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.6297805727794474},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.6254401337857607},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.631053489749092},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.6385183267201293},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.6252914096835898},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.6206894260623885},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6215835789526323},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6144184467519866},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.602521807662672},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.601196969852228},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.6335076644542217},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.6413147585140073},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.6378654822923866},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.6453063174801856},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.653745950253804},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.6728893086267946},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.6559810750755215},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.658464108295651},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.6684710131189964},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.6649180462912616},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.6686323377482595},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.6505832063104091},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.6479528045304805},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.6611201848964585},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.6590235264339481},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.674127638759572},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.6855007892568867},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.668801027966528},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.6726845255951353},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.657707079941997},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.6402819540204838},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.6379512543178751},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.642753386552972},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.623366018244007},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.6166555236158369},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.6459769889030451},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.6454828878954622},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.6264219390311412},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.6459634986016374},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.6524291786283407},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6779877593325494},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.661109155287348},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.652549037012278},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6350068650118414},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6426032944469244},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.6378086277035413},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.6300914838987555},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.6325173507084465},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.6290097404200203},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.6300948925926335},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.6374580943720198},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.6323660763444534},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.6324430248935402},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.6312087814645957},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.6332433567652098},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.6180835637249702},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.6176772590211321},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.6241322074163902},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.621689465931745},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.6050836958918695},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.6207857976670255},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.6239588370608604},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.6309850088732785},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.6260136391458169},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.6206296532541928},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.6095109277975679},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.6213068032033071},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.6236391190595312},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.609439219088326},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.5961246421049915},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.5939189049816287},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.587107039281656},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.589980760517019},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.584576370425704},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.5782050180206184},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.580397724927946},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.5736349306105863},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.5713493860169292},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.568192533299394},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.5690954393502645},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.5695058551572636},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.5671803149608488},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.5622407903472557},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.5585329142871207},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.5612505512866968},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.5706647660884405},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.5716952862172633},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.5690836461491697},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.5664599889350825},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.5682562948674126},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.5641494150338913},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.5644814177980955},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.5599361886620289},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.5566866477267378},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.5530954075875198},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.54736618286119},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.548088555265299},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.5472219353239773},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.5470074410041856},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.5446865760187798},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.541666159006606},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.542222189765749},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.5359002814848477},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.5391502912203918},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.5364574394052593},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.5314306042919636},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.5320001732138062},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.5292461647543334},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.5252895862583673},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.5283926398815666},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.5306828581437328},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.5210769992215365},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.5133585405185592},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.510773048834534},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.5093261067964958},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.5150848300299036},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.514326496993581},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.5158971924975209},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.5143721744484857},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.51984450680009},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.5179890306352168},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.5125557593028867},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.5156399365270505},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.5127187622914624},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.5129058130542188},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.5118258361007466},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.5078546912179047},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.504969679835673},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.5073099810570931},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.5026886386238767},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.503149336739679},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.5062494896858571},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.5095715184879916},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.514391375008076},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.51547608668059},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.512440596419806},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.5081893690497572},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.5091743788760563},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.511354406741877},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.517552655670707},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.5115123453989958},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.5100973885432158},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.5038021279377898},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.5053495523582783},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.501575313012152},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4990118221494433},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.492558194145691},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.4925207465420554},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.4925024014845105},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4935530846776028},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.493385420060288},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4939572163305654},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.494690675862061},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.4936202722951895},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.4903907886470265},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.490293839398672},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.4904672587775034},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.489735571440565},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.489699184462337},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.4877630397834918},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.4834195409832485},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.4758427698933096},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.4702816831374295},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.4656850159546921},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.4974340194479387},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.501086512756955},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.500856562908805},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.498025746703221},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.5014541693626855},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.5031071237483562},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.5000073805711402},{"date":"2025-03-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4996326546410346},{"date":"2025-03-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.4991254944088457},{"date":"2025-03-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.4980175416825194},{"date":"2025-03-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.5039362716210332},{"date":"2025-03-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.5046578479349935},{"date":"2025-03-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.504351399815381},{"date":"2025-03-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.5022526377889573},{"date":"2025-03-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.5030445992167414},{"date":"2025-03-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.496493732020844},{"date":"2025-03-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4993265125261779},{"date":"2025-03-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.5002969055461806},{"date":"2025-03-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.500616701181097},{"date":"2025-03-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.5009372906726322},{"date":"2025-03-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.502223148636146},{"date":"2025-03-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.4983547436962696},{"date":"2025-03-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.4973023879286411},{"date":"2025-03-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.4965180875538098},{"date":"2025-02-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.496171057543162},{"date":"2025-02-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.5028608388395892},{"date":"2025-02-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.5043120715487384},{"date":"2025-02-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.500229058224872},{"date":"2025-02-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.5006757442299978},{"date":"2025-02-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.5026520685832156},{"date":"2025-02-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.499725016732918},{"date":"2025-02-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.4988190992642851},{"date":"2025-02-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.494033468988337},{"date":"2025-02-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.496842440514995},{"date":"2025-02-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.4972830680281837},{"date":"2025-02-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.4957920612269349},{"date":"2025-02-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4986922313636488},{"date":"2025-02-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.4967871640478365},{"date":"2025-02-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.4974499985022898},{"date":"2025-02-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.4973988030169756},{"date":"2025-02-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4943570908940826},{"date":"2025-02-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.4897745365839203},{"date":"2025-01-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.490481679784364},{"date":"2025-01-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.490340662450092},{"date":"2025-01-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4876016936406398},{"date":"2025-01-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.4887518950336271},{"date":"2025-01-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.490277062170994},{"date":"2025-01-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.4896290777535348},{"date":"2025-01-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.4867548474971835},{"date":"2025-01-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.4854541394648724},{"date":"2025-01-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.484876594813613},{"date":"2025-01-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.4861550400192205},{"date":"2025-01-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.4793326110081804},{"date":"2025-01-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.4791259921491406},{"date":"2025-01-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.4812608855759593},{"date":"2025-01-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.4820986642835703},{"date":"2025-01-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.4823189916667783},{"date":"2025-01-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4809406173455064},{"date":"2025-01-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.4801420911983816},{"date":"2025-01-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.4820185727670547},{"date":"2024-12-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.4821911653247548},{"date":"2024-12-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.4824021701172314},{"date":"2024-12-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.4813180578845544},{"date":"2024-12-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.4790892757873328},{"date":"2024-12-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4780617244393057},{"date":"2024-12-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.479269168741629},{"date":"2024-12-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4769461323691155},{"date":"2024-12-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.478654040800799},{"date":"2024-12-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.4769887632420542},{"date":"2024-12-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.4768227320741407},{"date":"2024-12-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.4775393548430045},{"date":"2024-12-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.4800795266860394},{"date":"2024-12-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.482018301324491},{"date":"2024-12-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4842493267099424},{"date":"2024-12-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.4824067990470324},{"date":"2024-12-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.4799093160704602},{"date":"2024-12-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.475529291880626},{"date":"2024-12-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4759918658401947},{"date":"2024-12-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.4741265280899354},{"date":"2024-12-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.4724795808934996},{"date":"2024-12-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.474448201140133},{"date":"2024-12-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.4754220711339292},{"date":"2024-11-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.470761011033253},{"date":"2024-11-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.4672779242285023},{"date":"2024-11-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.4680868406298875},{"date":"2024-11-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.4637791152526327},{"date":"2024-11-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4639875398034503},{"date":"2024-11-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.463553080750561},{"date":"2024-11-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.4699858749075476},{"date":"2024-11-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.4688797020303865},{"date":"2024-11-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.4656661666518882},{"date":"2024-11-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.4621509687945062},{"date":"2024-11-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.4655494996146785},{"date":"2024-11-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.4705587420722548},{"date":"2024-11-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.4753626027348852},{"date":"2024-11-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4764994048954057},{"date":"2024-11-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.4776606288060754},{"date":"2024-11-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.4732450011606306},{"date":"2024-11-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.4735826933732032},{"date":"2024-11-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.469459747125466},{"date":"2024-11-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.4688076212056527},{"date":"2024-11-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.4639865915594872},{"date":"2024-10-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.4609043976511407},{"date":"2024-10-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.460520323614384},{"date":"2024-10-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.4606124647107044},{"date":"2024-10-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.462214906545382},{"date":"2024-10-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.4649916622955295},{"date":"2024-10-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4643258998600608},{"date":"2024-10-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.4626846592734712},{"date":"2024-10-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4650183115728672},{"date":"2024-10-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.4650118911598558},{"date":"2024-10-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.465673582181671},{"date":"2024-10-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.4635776188557674},{"date":"2024-10-16T16:00:00.000Z","stockId":7002312172650,"netValue":1.457795452802243},{"date":"2024-10-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.4571963558076166},{"date":"2024-10-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.4582040120987707},{"date":"2024-10-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.4611150492529674},{"date":"2024-10-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.456913829268529},{"date":"2024-10-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.461839910292464},{"date":"2024-10-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.4600502224602152},{"date":"2024-10-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.4813229225947169},{"date":"2024-09-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.4623182696044865},{"date":"2024-09-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.4393045178781605},{"date":"2024-09-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.4276906851130422},{"date":"2024-09-24T16:00:00.000Z","stockId":7002312172650,"netValue":1.4217605438286833},{"date":"2024-09-23T16:00:00.000Z","stockId":7002312172650,"netValue":1.4199435364246704},{"date":"2024-09-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4173970122255333},{"date":"2024-09-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.4177203118576271},{"date":"2024-09-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.4178078013701698},{"date":"2024-09-17T16:00:00.000Z","stockId":7002312172650,"netValue":1.4177026853840275},{"date":"2024-09-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.416176169751367},{"date":"2024-09-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4156434006219907},{"date":"2024-09-10T16:00:00.000Z","stockId":7002312172650,"netValue":1.4160786211955312},{"date":"2024-09-09T16:00:00.000Z","stockId":7002312172650,"netValue":1.4144153675250053},{"date":"2024-09-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.4144467241045706},{"date":"2024-09-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4146660901797607},{"date":"2024-09-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.4163493100335256},{"date":"2024-09-03T16:00:00.000Z","stockId":7002312172650,"netValue":1.4157600899903249},{"date":"2024-09-02T16:00:00.000Z","stockId":7002312172650,"netValue":1.4159132924410993},{"date":"2024-09-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.4144308985797016},{"date":"2024-08-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.4171701220784279},{"date":"2024-08-28T16:00:00.000Z","stockId":7002312172650,"netValue":1.4149577039084538},{"date":"2024-08-27T16:00:00.000Z","stockId":7002312172650,"netValue":1.4137596659427545},{"date":"2024-08-26T16:00:00.000Z","stockId":7002312172650,"netValue":1.414218220990671},{"date":"2024-08-25T16:00:00.000Z","stockId":7002312172650,"netValue":1.4153092228021809},{"date":"2024-08-22T16:00:00.000Z","stockId":7002312172650,"netValue":1.4148405144046075},{"date":"2024-08-21T16:00:00.000Z","stockId":7002312172650,"netValue":1.4145540783430652},{"date":"2024-08-20T16:00:00.000Z","stockId":7002312172650,"netValue":1.413851138575184},{"date":"2024-08-19T16:00:00.000Z","stockId":7002312172650,"netValue":1.4140758448769077},{"date":"2024-08-18T16:00:00.000Z","stockId":7002312172650,"netValue":1.4156955899785821},{"date":"2024-08-15T16:00:00.000Z","stockId":7002312172650,"netValue":1.415070122563936},{"date":"2024-08-14T16:00:00.000Z","stockId":7002312172650,"netValue":1.4157074145978596},{"date":"2024-08-13T16:00:00.000Z","stockId":7002312172650,"netValue":1.415356548074248},{"date":"2024-08-12T16:00:00.000Z","stockId":7002312172650,"netValue":1.4167157588383006},{"date":"2024-08-11T16:00:00.000Z","stockId":7002312172650,"netValue":1.4163859450051748},{"date":"2024-08-08T16:00:00.000Z","stockId":7002312172650,"netValue":1.4162432926777904},{"date":"2024-08-07T16:00:00.000Z","stockId":7002312172650,"netValue":1.4172960666788943},{"date":"2024-08-06T16:00:00.000Z","stockId":7002312172650,"netValue":1.417436234647651},{"date":"2024-08-05T16:00:00.000Z","stockId":7002312172650,"netValue":1.4178003482116028},{"date":"2024-08-04T16:00:00.000Z","stockId":7002312172650,"netValue":1.416383914677422},{"date":"2024-08-01T16:00:00.000Z","stockId":7002312172650,"netValue":1.4192667205267138},{"date":"2024-07-31T16:00:00.000Z","stockId":7002312172650,"netValue":1.420333488605862},{"date":"2024-07-30T16:00:00.000Z","stockId":7002312172650,"netValue":1.4209071505467477},{"date":"2024-07-29T16:00:00.000Z","stockId":7002312172650,"netValue":1.4163963849458066}]}