window.pageData = {"manager":{"_id":7002417175470,"name":"徐青","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"徐青：男，清华大学材料科学与工程专业硕士，2022年10月入职万家基金管理有限公司，现任固定收益部总监助理、基金经理。曾任华泰证券股份有限公司研究所债券研究员，国联安基金管理有限公司债券组合管理部债券研究员、基金经理助理，兴业基金管理有限公司固定收益投资部基金经理等职。现任万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金、万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家安恒纯债3个月持有期债券型发起式证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金的基金经理。","tickerId":2417175470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451106","exchange":"fm","cnInfoCode":"8801451106","followedNum":0,"currency":"CNY","workingDate":"2017-01-18T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"xq","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002417175470,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0018456749666639904,"fm_p_r_m3":0.006608173707756793,"fm_p_r_m6":0.009981821503751487,"fm_p_r_y1":0.014628918976665739,"fm_p_r_y3":0.034975135471696284,"fm_p_r_y5":0.16489894524759907,"fm_cagr_p_r_fs":0.03721518087400355,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.2971698113207547,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6013234077750207,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.7361668003207699,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.5163398692810458,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.7150041911148366,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.8168007149240393,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.9631043256997456,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.45454545454545453,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.15806988352745424,"fm_p_r_fys":0.010735491490767135},"fmi":{"stockId":7002417175470,"type":"fmi","fm_my":8.7,"fm_d":{"3000000001547":"基金经理","3000000002660":"基金经理","3000000003518":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000003672":"基金经理","3000000003952":"基金经理","3000000005338":"基金经理","3000000005710":"基金经理","3000000008517":"基金经理","3000000012935":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000519206":"固定收益部总监助理；万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家安恒纯债3个月持有期债券型发起式证券投资基金、万家年年恒荣定期开放债券型证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000015022":"固定收益部总监助理；万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家安恒纯债3个月持有期债券型发起式证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000020170":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000020665":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000519186":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000022623":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。","3000000159110":"万家CFETS0-3年期山东省国有企业信用债精选指数发起式证券投资基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金、万家稳丰6个月持有期债券型证券投资基金、万家稳健增利债券型证券投资基金、万家鑫明债券型证券投资基金、万家鑫瑞纯债债券型证券投资基金、万家鼎鑫一年定期开放债券型发起式证券投资基金的基金经理。"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":20,"fm_as":9783747399.9692,"fm_b_as":9783747399.9692,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0265,"fm_r_fd":3000000003519,"fm_r_ftp":0.0799}},"topTenManagedFundList":[{"_id":3000000012935,"__csrcFundId":10429,"stockCode":"012935","shortName":"万家鼎鑫一年定开债券发起式(012935)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12935,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:51.243Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"万家鼎鑫一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050190000,"masterFundShortName":"万家鼎鑫一年定开债券发起式","followedNum":0,"setUpAssetScale":4999999900,"setUpDate":"2021-11-22T16:00:00.000Z","setUpShares":4999999900,"pinyin":"wjdxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000012935,"type":"f_as","f_tas":3175206278.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159110,"__csrcFundId":15756,"stockCode":"159110","masterFundShortName":"万家深证AAA科技创新公司债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"万家深证AAA科技创新公司债ETF(159110)","lastUpdated":"2026-05-01T05:44:49.227Z","name":"万家深证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"wjszaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":2126714018.25,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2126713619,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159110,"type":"f_as","f_tas":2132038312.6945,"f_tas_d":"2026-05-13T16:00:00.000Z","fet_as":2132038312.6945,"fet_as_d":"2026-05-13T16:00:00.000Z"}},{"_id":3000000015207,"name":"万家鑫瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015207","tickerId":15207,"shortName":"万家鑫瑞D","currency":"CNY","__csrcFundId":1769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.062Z","fundCollectionId":4000050190000,"inceptionDate":"2022-02-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxrczzqxzqtzjj","hotMetrics":{"stockId":3000000015207,"type":"f_as","f_tas":2106105264.685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020170,"__csrcFundId":13888,"stockCode":"020170","masterFundShortName":"万家CFETS 0-3年期山东省国有企业信用债精选指数发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20170,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:40:44.175Z","status":"normal","exchange":"jj","shortName":"万家CFETS 0-3年期山东省国有企业信用债精选指数发起式(020170)","name":"万家CFETS 0-3年期山东省国有企业信用债精选指数发起式证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":5034989000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":5034989000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"wjcfets 0-3nqsdsgyqyxyzjxzsfqszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000020170,"type":"f_as","f_tas":1188524585.796,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519186,"__csrcFundId":2853,"stockCode":"519186","shortName":"万家稳健增利债券(519186)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519186,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:08:46.464Z","status":"normal","inceptionDate":"2009-08-11T16:00:00.000Z","name":"万家稳健增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健增利债券","pinyin":"wjwjzlzqxzqtzjj","hotMetrics":{"stockId":3000000519186,"type":"f_as","f_tas":635225357.461,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023477,"__csrcFundId":15316,"stockCode":"023477","masterFundShortName":"万家稳宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家稳宁债券(023477)","lastUpdated":"2026-05-01T03:52:14.724Z","name":"万家稳宁债券型证券投资基金","pinyin":"wjwnzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":1236136673.34,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":1236136673.34,"inceptionDate":"2025-07-31T16:00:00.000Z","hotMetrics":{"stockId":3000000023477,"type":"f_as","f_tas":227801065.7538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023478,"name":"万家稳宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023478","tickerId":23478,"shortName":"万家稳宁债券C","currency":"CNY","__csrcFundId":15316,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.027Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"wjwnzqxzqtzjj","fundCollectionId":4000050190000,"hotMetrics":{"stockId":3000000023478,"type":"f_as","f_tas":79837195.0516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022623,"__csrcFundId":14722,"stockCode":"022623","masterFundShortName":"万家鑫明债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家鑫明债券(022623)","lastUpdated":"2026-05-01T03:34:57.793Z","name":"万家鑫明债券型证券投资基金","pinyin":"wjxmzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":1286164632.69,"setUpDate":"2025-02-24T16:00:00.000Z","setUpShares":1286164632.69,"inceptionDate":"2025-02-27T16:00:00.000Z","hotMetrics":{"stockId":3000000022623,"type":"f_as","f_tas":50939833.4217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022624,"name":"万家鑫明债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022624","tickerId":22624,"shortName":"万家鑫明债券C","currency":"CNY","__csrcFundId":14722,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.966Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"wjxmzqxzqtzjj","fundCollectionId":4000050190000,"hotMetrics":{"stockId":3000000022624,"type":"f_as","f_tas":45729052.8279,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020665,"__csrcFundId":13827,"stockCode":"020665","masterFundShortName":"万家稳丰6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:53:22.155Z","status":"normal","exchange":"jj","shortName":"万家稳丰6个月持有期债券(020665)","name":"万家稳丰6个月持有期债券型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":1221462368.14,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":1221462368.14,"pinyin":"wjwf6gycyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","hotMetrics":{"stockId":3000000020665,"type":"f_as","f_tas":44374973.4373,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-30T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-16T16:00:00.000Z","value":-0.005,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-18T16:00:00.000Z","value":-0.003,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-11T16:00:00.000Z","value":-0.004,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-14T16:00:00.000Z","value":-0.005,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-06T16:00:00.000Z","value":-0.003,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3730274625372187},{"date":"2026-05-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3732493899747293},{"date":"2026-05-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3729069604423987},{"stockId":7002417175470,"date":"2026-05-10T16:00:00.000Z","netValue":1.3728611206761745},{"date":"2026-05-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3725345777870568},{"date":"2026-05-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3723797364902235},{"stockId":7002417175470,"date":"2026-05-05T16:00:00.000Z","netValue":1.3724346110525805},{"stockId":7002417175470,"date":"2026-04-29T16:00:00.000Z","netValue":1.3726094735707413},{"date":"2026-04-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3722513410552706},{"date":"2026-04-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.372021876157057},{"stockId":7002417175470,"date":"2026-04-26T16:00:00.000Z","netValue":1.3719400794014485},{"date":"2026-04-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3719090091216557},{"stockId":7002417175470,"date":"2026-04-22T16:00:00.000Z","netValue":1.3719216385073325},{"stockId":7002417175470,"date":"2026-04-21T16:00:00.000Z","netValue":1.3719697796979495},{"stockId":7002417175470,"date":"2026-04-20T16:00:00.000Z","netValue":1.3716753590913493},{"stockId":7002417175470,"date":"2026-04-19T16:00:00.000Z","netValue":1.3715447135221375},{"date":"2026-04-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3712519405605144},{"date":"2026-04-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3706648131704289},{"date":"2026-04-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3704979687444432},{"date":"2026-04-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3704341160589921},{"date":"2026-04-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3702821598441297},{"date":"2026-04-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3701550646106777},{"stockId":7002417175470,"date":"2026-04-08T16:00:00.000Z","netValue":1.3697222479770617},{"stockId":7002417175470,"date":"2026-04-07T16:00:00.000Z","netValue":1.3697150159740625},{"date":"2026-04-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3695137259351124},{"stockId":7002417175470,"date":"2026-04-02T16:00:00.000Z","netValue":1.3691733481966122},{"date":"2026-04-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.367832555187699},{"stockId":7002417175470,"date":"2026-03-31T16:00:00.000Z","netValue":1.3677365374615993},{"date":"2026-03-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.367652216906147},{"date":"2026-03-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3675592294202104},{"date":"2026-03-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3670057805950278},{"stockId":7002417175470,"date":"2026-03-25T16:00:00.000Z","netValue":1.3664285847841628},{"stockId":7002417175470,"date":"2026-03-24T16:00:00.000Z","netValue":1.3663940823804248},{"stockId":7002417175470,"date":"2026-03-23T16:00:00.000Z","netValue":1.3662286320224044},{"date":"2026-03-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3660072196932058},{"stockId":7002417175470,"date":"2026-03-19T16:00:00.000Z","netValue":1.366086713223387},{"stockId":7002417175470,"date":"2026-03-18T16:00:00.000Z","netValue":1.3655336925569905},{"stockId":7002417175470,"date":"2026-03-17T16:00:00.000Z","netValue":1.3654541115775738},{"date":"2026-03-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3651643050668942},{"date":"2026-03-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3651284183274996},{"date":"2026-03-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3652250867591647},{"date":"2026-03-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3651522004813246},{"stockId":7002417175470,"date":"2026-03-10T16:00:00.000Z","netValue":1.365092982740486},{"date":"2026-03-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3650523093146458},{"date":"2026-03-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3649605583534927},{"date":"2026-03-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3652560245242873},{"stockId":7002417175470,"date":"2026-03-04T16:00:00.000Z","netValue":1.3644208308906214},{"stockId":7002417175470,"date":"2026-03-03T16:00:00.000Z","netValue":1.3642964585289876},{"date":"2026-03-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.364094079663216},{"stockId":7002417175470,"date":"2026-03-01T16:00:00.000Z","netValue":1.3640572768925845},{"stockId":7002417175470,"date":"2026-02-26T16:00:00.000Z","netValue":1.363818599927847},{"stockId":7002417175470,"date":"2026-02-25T16:00:00.000Z","netValue":1.3640670053897967},{"stockId":7002417175470,"date":"2026-02-24T16:00:00.000Z","netValue":1.3643710275421657},{"stockId":7002417175470,"date":"2026-02-23T16:00:00.000Z","netValue":1.3645402481297066},{"stockId":7002417175470,"date":"2026-02-12T16:00:00.000Z","netValue":1.3640138222599438},{"date":"2026-02-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3636211657246247},{"stockId":7002417175470,"date":"2026-02-10T16:00:00.000Z","netValue":1.3634354714237311},{"date":"2026-02-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3633121604898106},{"stockId":7002417175470,"date":"2026-02-08T16:00:00.000Z","netValue":1.3631505153894594},{"stockId":7002417175470,"date":"2026-02-05T16:00:00.000Z","netValue":1.3625063520978231},{"stockId":7002417175470,"date":"2026-02-04T16:00:00.000Z","netValue":1.3618605441871434},{"stockId":7002417175470,"date":"2026-02-03T16:00:00.000Z","netValue":1.3615738456807516},{"date":"2026-02-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3615865804868785},{"date":"2026-02-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.36140161052509},{"date":"2026-01-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3614637256731537},{"stockId":7002417175470,"date":"2026-01-28T16:00:00.000Z","netValue":1.361667114056772},{"date":"2026-01-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3617708770349817},{"date":"2026-01-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.361543506014878},{"stockId":7002417175470,"date":"2026-01-25T16:00:00.000Z","netValue":1.3615315909565433},{"stockId":7002417175470,"date":"2026-01-22T16:00:00.000Z","netValue":1.3614395758328073},{"stockId":7002417175470,"date":"2026-01-21T16:00:00.000Z","netValue":1.3607223594966718},{"date":"2026-01-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3606070924317486},{"stockId":7002417175470,"date":"2026-01-19T16:00:00.000Z","netValue":1.360355899239502},{"stockId":7002417175470,"date":"2026-01-18T16:00:00.000Z","netValue":1.3602584845496315},{"date":"2026-01-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3600400067465874},{"stockId":7002417175470,"date":"2026-01-14T16:00:00.000Z","netValue":1.3590566650735476},{"date":"2026-01-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3589023825643098},{"date":"2026-01-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3588295803041395},{"date":"2026-01-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3588235915493234},{"date":"2026-01-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.358576525899676},{"date":"2026-01-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.358640742928365},{"date":"2026-01-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3584717972982814},{"date":"2026-01-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3586243981279977},{"date":"2026-01-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3587234989868284},{"date":"2025-12-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3584438996122472},{"date":"2025-12-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3586205764068549},{"date":"2025-12-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3585925186302077},{"date":"2025-12-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3587946100613129},{"date":"2025-12-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3583361594031078},{"date":"2025-12-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3581763828750455},{"date":"2025-12-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.358001285490843},{"date":"2025-12-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.357884590515558},{"date":"2025-12-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3577269026895713},{"date":"2025-12-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3568470460284954},{"date":"2025-12-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3566317196268887},{"date":"2025-12-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3563567211682765},{"date":"2025-12-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3563949006382496},{"date":"2025-12-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3566470970863886},{"date":"2025-12-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3559150484805058},{"date":"2025-12-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3557262925567364},{"date":"2025-12-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3555693643829752},{"date":"2025-12-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3554600890676927},{"date":"2025-12-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3554591230215522},{"date":"2025-12-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.356813553424192},{"date":"2025-12-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3573135335307964},{"date":"2025-12-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.357440307153573},{"date":"2025-11-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3575626648180124},{"date":"2025-11-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3574722210934338},{"date":"2025-11-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3582841494257396},{"date":"2025-11-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3585607611278383},{"date":"2025-11-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3590618867868454},{"date":"2025-11-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3592032547411053},{"date":"2025-11-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3591628818700716},{"date":"2025-11-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3595087368150447},{"date":"2025-11-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.359507233137613},{"date":"2025-11-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3595498161925188},{"date":"2025-11-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3596027915377693},{"date":"2025-11-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3594575994377132},{"date":"2025-11-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3588373583496856},{"date":"2025-11-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.358767145110404},{"date":"2025-11-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3586474421887442},{"date":"2025-11-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3585647281412916},{"date":"2025-11-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.358491816309209},{"date":"2025-11-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3592456370683066},{"date":"2025-11-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3593925452899633},{"date":"2025-11-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3592208438675797},{"date":"2025-11-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3592060048985126},{"date":"2025-10-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.359070774781799},{"date":"2025-10-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3566258462998433},{"date":"2025-10-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3563421352456222},{"date":"2025-10-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3560308876085145},{"date":"2025-10-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3555599653995598},{"date":"2025-10-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3553192664770128},{"date":"2025-10-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.355370928663275},{"date":"2025-10-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.355231633754881},{"date":"2025-10-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3551141797394506},{"date":"2025-10-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3549049275034821},{"date":"2025-10-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3549135947130702},{"date":"2025-10-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3531423862515108},{"date":"2025-10-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3529714317237098},{"date":"2025-10-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3529351815449158},{"date":"2025-10-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3529677675779865},{"date":"2025-10-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3525141129962697},{"date":"2025-10-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3520183875308807},{"date":"2025-09-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3513808630899837},{"date":"2025-09-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3507190105588227},{"date":"2025-09-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3504855368213742},{"date":"2025-09-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3517583396740893},{"date":"2025-09-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3521371101692292},{"date":"2025-09-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3525797485362265},{"date":"2025-09-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3528840980927483},{"date":"2025-09-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3527880729059718},{"date":"2025-09-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.352822659397306},{"date":"2025-09-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3530065520901937},{"date":"2025-09-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3527338215205056},{"date":"2025-09-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.352567475256948},{"date":"2025-09-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.352414407330168},{"date":"2025-09-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.354109722059177},{"date":"2025-09-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3541079180775575},{"date":"2025-09-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3545016710475979},{"date":"2025-09-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.354764671623191},{"date":"2025-09-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3549858977174716},{"date":"2025-09-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3544488167675288},{"date":"2025-09-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3543351529752308},{"date":"2025-09-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3540397118850767},{"date":"2025-08-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.3540667335832357},{"date":"2025-08-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3539042514402018},{"date":"2025-08-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3532352871241589},{"date":"2025-08-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3534122809551568},{"date":"2025-08-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.353534096804621},{"date":"2025-08-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3533403018940402},{"date":"2025-08-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3530037236043628},{"date":"2025-08-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3543142514283288},{"date":"2025-08-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3541788387048164},{"date":"2025-08-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3542528130010463},{"date":"2025-08-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.354308138965569},{"date":"2025-08-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3551360756657949},{"date":"2025-08-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.356898878333126},{"date":"2025-08-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3571246810537574},{"date":"2025-08-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3569580305900668},{"date":"2025-08-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3572503435665382},{"date":"2025-08-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.357502568030496},{"date":"2025-08-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3569840904858326},{"date":"2025-08-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3568338401562088},{"date":"2025-08-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3567534133353092},{"date":"2025-08-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3566324641625922},{"date":"2025-07-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.356431730916145},{"date":"2025-07-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3549548411081702},{"date":"2025-07-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3545403678000898},{"date":"2025-07-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.354064223969951},{"date":"2025-07-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.354666346229202},{"date":"2025-07-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3541491076366174},{"date":"2025-07-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3568093406994923},{"date":"2025-07-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3576199356491998},{"date":"2025-07-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3580999772492448},{"date":"2025-07-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3583084617742305},{"date":"2025-07-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3584607329555478},{"date":"2025-07-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.357894556064201},{"date":"2025-07-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.357646366013758},{"date":"2025-07-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3575543493897138},{"date":"2025-07-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3572469227088368},{"date":"2025-07-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3573807616743403},{"date":"2025-07-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3583127275657025},{"date":"2025-07-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3585894703804846},{"date":"2025-07-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3586208425299253},{"date":"2025-07-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.358759074907897},{"date":"2025-07-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3586119906455814},{"date":"2025-07-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3570434653515837},{"date":"2025-07-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.356799008189983},{"date":"2025-06-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3565111808277313},{"date":"2025-06-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3561974162020978},{"date":"2025-06-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3562268240932733},{"date":"2025-06-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.356381175578535},{"date":"2025-06-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3563495732413826},{"date":"2025-06-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3565068311710113},{"date":"2025-06-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3566674272183867},{"date":"2025-06-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.356550255614497},{"date":"2025-06-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.355530571738813},{"date":"2025-06-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3554320802195017},{"date":"2025-06-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.355347359316021},{"date":"2025-06-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3551552518746846},{"date":"2025-06-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3550223034430413},{"date":"2025-06-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.354453539041352},{"date":"2025-06-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3544473035924747},{"date":"2025-06-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3543420695817563},{"date":"2025-06-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3543155485816891},{"date":"2025-06-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.354073879057762},{"date":"2025-06-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3531898075120088},{"date":"2025-06-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3531114006707177},{"date":"2025-06-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3530567045689943},{"date":"2025-05-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3529886146694667},{"date":"2025-05-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3529434162084235},{"date":"2025-05-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3532499328829806},{"date":"2025-05-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3534198189520668},{"date":"2025-05-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.353453641340104},{"date":"2025-05-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3533301672056754},{"date":"2025-05-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3528481849120881},{"date":"2025-05-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3527722986807427},{"date":"2025-05-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3527295323574695},{"date":"2025-05-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3526007459539864},{"date":"2025-05-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3523915095269876},{"date":"2025-05-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.353231153634007},{"date":"2025-05-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3532356653552542},{"date":"2025-05-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3532232290091752},{"date":"2025-05-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.352911304061386},{"date":"2025-05-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.353033998408037},{"date":"2025-05-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3515643016691492},{"date":"2025-05-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.35107885637685},{"date":"2025-05-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3509684389316585},{"date":"2025-04-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.350760241693007},{"date":"2025-04-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3492897865288898},{"date":"2025-04-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3489838304112902},{"date":"2025-04-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3488319716925325},{"date":"2025-04-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3491980264239791},{"date":"2025-04-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3492648798497973},{"date":"2025-04-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.349481884323497},{"date":"2025-04-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3493958917757316},{"date":"2025-04-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.349449982509331},{"date":"2025-04-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3494478857390233},{"date":"2025-04-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3495105099133922},{"date":"2025-04-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3494576213556093},{"date":"2025-04-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3494725349636574},{"date":"2025-04-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3494078310127584},{"date":"2025-04-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3481006321042013},{"date":"2025-04-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3480367831736046},{"date":"2025-04-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3480238872169121},{"date":"2025-04-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3484354189126206},{"date":"2025-04-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3471353284830867},{"date":"2025-04-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.342701867618144},{"date":"2025-03-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.3421955436767148},{"date":"2025-03-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3421158376039977},{"date":"2025-03-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3419100773626618},{"date":"2025-03-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3410295288002707},{"date":"2025-03-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3410051026057144},{"date":"2025-03-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.340579672703824},{"date":"2025-03-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.340149403436493},{"date":"2025-03-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3397791818208995},{"date":"2025-03-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3389969493819003},{"date":"2025-03-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3379636307813452},{"date":"2025-03-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3375696618414767},{"date":"2025-03-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3372884482423668},{"date":"2025-03-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3383175179044964},{"date":"2025-03-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3384686343761685},{"date":"2025-03-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3382200466088068},{"date":"2025-03-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3375176243059443},{"date":"2025-03-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3386368366084824},{"date":"2025-03-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3389320815070973},{"date":"2025-03-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3414330150184612},{"date":"2025-03-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3420344869158192},{"date":"2025-03-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3418796113016949},{"date":"2025-03-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3418799831040442},{"date":"2025-02-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3413562439206863},{"date":"2025-02-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3428471364454808},{"date":"2025-02-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3433727635604176},{"date":"2025-02-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3431855156198302},{"date":"2025-02-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.343046860667005},{"date":"2025-02-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.344181047036092},{"date":"2025-02-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3484889432996678},{"date":"2025-02-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3492862660139007},{"date":"2025-02-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3489576119765754},{"date":"2025-02-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3495788325302402},{"date":"2025-02-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.350138891877596},{"date":"2025-02-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3524289101684563},{"date":"2025-02-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3524926499682106},{"date":"2025-02-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.352570152419227},{"date":"2025-02-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3525084419041506},{"date":"2025-02-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.353007230213842},{"date":"2025-02-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3513318644315413},{"date":"2025-02-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.350720681724581},{"date":"2025-01-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3501601232637854},{"date":"2025-01-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3484456408710481},{"date":"2025-01-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.348578153247098},{"date":"2025-01-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3492313254361474},{"date":"2025-01-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3489705654202062},{"date":"2025-01-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3486441096347754},{"date":"2025-01-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3489878997376437},{"date":"2025-01-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.349609077957405},{"date":"2025-01-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3499790742479056},{"date":"2025-01-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3499201524938413},{"date":"2025-01-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3497726144159103},{"date":"2025-01-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.350104973634109},{"date":"2025-01-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.351297106413926},{"date":"2025-01-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.351797302996123},{"date":"2025-01-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3518791527620282},{"date":"2025-01-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.352183980959773},{"date":"2025-01-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3520350345914036},{"date":"2025-01-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3507981632943},{"date":"2024-12-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3499106616056684},{"date":"2024-12-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3484540431530898},{"date":"2024-12-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3482490964111462},{"date":"2024-12-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.347076437918112},{"date":"2024-12-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.347081482076686},{"date":"2024-12-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3474278228586394},{"date":"2024-12-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3476357986400374},{"date":"2024-12-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.347324520190873},{"date":"2024-12-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3454395393886427},{"date":"2024-12-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3455318873383744},{"date":"2024-12-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3458660835424574},{"date":"2024-12-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3461791719995575},{"date":"2024-12-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.345409373833493},{"date":"2024-12-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.341510980726192},{"date":"2024-12-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.341219285086304},{"date":"2024-12-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3413033941893018},{"date":"2024-12-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3398773313097267},{"date":"2024-12-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3395566705778514},{"date":"2024-12-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3375429283671056},{"date":"2024-12-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3373334600556996},{"date":"2024-12-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3367001495921238},{"date":"2024-12-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3367649234179981},{"date":"2024-11-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3351394084124835},{"date":"2024-11-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3330441705852738},{"date":"2024-11-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3327166172960223},{"date":"2024-11-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3325214407411914},{"date":"2024-11-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3322894125489382},{"date":"2024-11-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3318361119907924},{"date":"2024-11-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3313395783268507},{"date":"2024-11-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3310283891410561},{"date":"2024-11-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3309605288627253},{"date":"2024-11-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.330870033406697},{"date":"2024-11-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.331004973287668},{"date":"2024-11-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3302890998400916},{"date":"2024-11-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.330247137079368},{"date":"2024-11-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.330439949949855},{"date":"2024-11-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3299469936033625},{"date":"2024-11-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3295832203585756},{"date":"2024-11-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3283623775702718},{"date":"2024-11-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.327915910257325},{"date":"2024-11-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.327855314441211},{"date":"2024-11-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.327708435161643},{"date":"2024-10-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.3274991329859436},{"date":"2024-10-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3255822286736851},{"date":"2024-10-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3252735032675815},{"date":"2024-10-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.325317001498015},{"date":"2024-10-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3253371402699332},{"date":"2024-10-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3256273306310815},{"date":"2024-10-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3270509558650407},{"date":"2024-10-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3272221078107667},{"date":"2024-10-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.328064056070376},{"date":"2024-10-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3287156501891897},{"date":"2024-10-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3288302857699679},{"date":"2024-10-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3278517252435267},{"date":"2024-10-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3274458271664844},{"date":"2024-10-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3273580021664177},{"date":"2024-10-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3267408270878716},{"date":"2024-10-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3250510858332223},{"date":"2024-10-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3221216281153807},{"date":"2024-10-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3204333436475664},{"date":"2024-10-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3216460956668732},{"date":"2024-09-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3233953815103887},{"date":"2024-09-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3279839442244061},{"date":"2024-09-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3313947801875732},{"date":"2024-09-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3315226313539474},{"date":"2024-09-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3306239394244548},{"date":"2024-09-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3306719481380322},{"date":"2024-09-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.330602989854627},{"date":"2024-09-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3304954098323212},{"date":"2024-09-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3307205103020372},{"date":"2024-09-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.330187325637992},{"date":"2024-09-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3291711321721627},{"date":"2024-09-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3289593828602848},{"date":"2024-09-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3286704095072597},{"date":"2024-09-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.328671706980924},{"date":"2024-09-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3285387978668908},{"date":"2024-09-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3275282478151533},{"date":"2024-09-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3272751931961386},{"date":"2024-09-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3270995044035248},{"date":"2024-09-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3267648091651636},{"date":"2024-08-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3258713973673328},{"date":"2024-08-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3256727469835454},{"date":"2024-08-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.325330494666084},{"date":"2024-08-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3249223969285115},{"date":"2024-08-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3260098499421196},{"date":"2024-08-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3263513083673966},{"date":"2024-08-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.326602659871045},{"date":"2024-08-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3265798247522524},{"date":"2024-08-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3270933549066124},{"date":"2024-08-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3272484881066196},{"date":"2024-08-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.327182883341458},{"date":"2024-08-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3277785634485233},{"date":"2024-08-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3281538187344217},{"date":"2024-08-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3275079461349597},{"date":"2024-08-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3269592589477128},{"date":"2024-08-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.328532150216351},{"date":"2024-08-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.330085737309471},{"date":"2024-08-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.330517000337413},{"date":"2024-08-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3302628323676686},{"date":"2024-08-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3306152525347752},{"date":"2024-08-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3302170318317157},{"date":"2024-07-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.3287069407784937},{"date":"2024-07-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3283123813442657},{"date":"2024-07-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3278958619398666},{"date":"2024-07-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3277065516523632},{"date":"2024-07-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3273808021503035},{"date":"2024-07-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3344942361425247},{"date":"2024-07-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3341043667416945},{"date":"2024-07-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3339293864115933},{"date":"2024-07-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3334124566030314},{"date":"2024-07-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3324627308405794},{"date":"2024-07-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3318225041972116},{"date":"2024-07-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3319494814608566},{"date":"2024-07-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3318379037703383},{"date":"2024-07-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.331662137557025},{"date":"2024-07-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3313785254541601},{"date":"2024-07-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3308129725702087},{"date":"2024-07-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.3306047350298609},{"date":"2024-07-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3304821624222984},{"date":"2024-07-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3300167633599105},{"date":"2024-07-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3307124510460622},{"date":"2024-07-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.33130354098},{"date":"2024-07-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3311953634592038},{"date":"2024-07-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.330905773196988},{"date":"2024-06-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3304353607912964},{"date":"2024-06-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3309872128973326},{"date":"2024-06-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3308508835812958},{"date":"2024-06-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3292725003660857},{"date":"2024-06-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3288791809763347},{"date":"2024-06-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3286269258684609},{"date":"2024-06-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.328238054892177},{"date":"2024-06-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3278922454897386},{"date":"2024-06-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3277436973691628},{"date":"2024-06-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.32763069985859},{"date":"2024-06-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3273326257240072},{"date":"2024-06-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3271260730441046},{"date":"2024-06-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3269693530628048},{"date":"2024-06-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3262670612098224},{"date":"2024-06-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3262275182309007},{"date":"2024-06-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3261953196672345},{"date":"2024-06-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3259317067672423},{"date":"2024-06-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3245656475592495},{"date":"2024-06-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3243489183093995},{"date":"2024-06-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3240354727307453},{"date":"2024-06-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.323893432219867},{"date":"2024-05-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.3234804381577177},{"date":"2024-05-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3230410990870098},{"date":"2024-05-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3229590678446814},{"date":"2024-05-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3228052950198839},{"date":"2024-05-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3225840609975403},{"date":"2024-05-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3224698310718994},{"date":"2024-05-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3219213928630735},{"date":"2024-05-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.32156851934719},{"date":"2024-05-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3213971161514326},{"date":"2024-05-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.321454289501314},{"date":"2024-05-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.321225826105408},{"date":"2024-05-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3206151009531875},{"date":"2024-05-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.320684841066991},{"date":"2024-05-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3205874050940745},{"date":"2024-05-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3203525446597337},{"date":"2024-05-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.320140154908785},{"date":"2024-05-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3191221146828214},{"date":"2024-05-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.319353883513809},{"date":"2024-05-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.319291989604388},{"date":"2024-05-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.318783870690158},{"date":"2024-04-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3182210984970082},{"date":"2024-04-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.318409240178039},{"date":"2024-04-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.319326420479266},{"date":"2024-04-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3219815547117384},{"date":"2024-04-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.3222129678998271},{"date":"2024-04-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3229553260676723},{"date":"2024-04-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3225136375264372},{"date":"2024-04-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.322084189709604},{"date":"2024-04-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3194674922391814},{"date":"2024-04-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.3191597782139672},{"date":"2024-04-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.3187425680339375},{"date":"2024-04-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.318607855084406},{"date":"2024-04-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3182980060951899},{"date":"2024-04-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3139729439095191},{"date":"2024-04-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.313608530088272},{"date":"2024-04-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.3135626214795804},{"date":"2024-04-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3132413287289555},{"date":"2024-04-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.3128741398520913},{"date":"2024-04-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3112804926613606},{"date":"2024-03-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.3110050988751103},{"date":"2024-03-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3110968968038605},{"date":"2024-03-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3100058450016179},{"date":"2024-03-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.309991173697295},{"date":"2024-03-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3096257256944672},{"date":"2024-03-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.3096714042232263},{"date":"2024-03-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3098084510712815},{"date":"2024-03-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3085763702895048},{"date":"2024-03-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3083022821688741},{"date":"2024-03-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3083479663100526},{"date":"2024-03-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.3081195567551207},{"date":"2024-03-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.3077084273619155},{"date":"2024-03-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.3086491674334007},{"date":"2024-03-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.3089232555540318},{"date":"2024-03-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.3091516623212236},{"date":"2024-03-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.3095171131487309},{"date":"2024-03-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3096084786433477},{"date":"2024-03-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3075296989336178},{"date":"2024-03-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3075296961089373},{"date":"2024-03-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3071185639279923},{"date":"2024-03-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.3069815198676766},{"date":"2024-02-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.3067987972416637},{"date":"2024-02-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.3069087551674963},{"date":"2024-02-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.3066803512249838},{"date":"2024-02-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.3064976229865506},{"date":"2024-02-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.3064062630674138},{"date":"2024-02-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.3061778563002222},{"date":"2024-02-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.3023060360265175},{"date":"2024-02-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.3020319479058868},{"date":"2024-02-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.3018492224921334},{"date":"2024-02-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.3015294530180646},{"date":"2024-02-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.3011640049782973},{"date":"2024-02-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.3003947545034078},{"date":"2024-02-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.3001663477362162},{"date":"2024-02-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.3003947573280876},{"date":"2024-02-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.3001206691705178},{"date":"2024-01-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.2982116505978554},{"date":"2024-01-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2981659692074767},{"date":"2024-01-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.2978918811237863},{"date":"2024-01-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.2975264302593394},{"date":"2024-01-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2972980263168274},{"date":"2024-01-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.2960607013142775},{"date":"2024-01-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.2958322945470853},{"date":"2024-01-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.295740931803269},{"date":"2024-01-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.295740931803269},{"date":"2024-01-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.2954668437195784},{"date":"2024-01-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.294695559214791},{"date":"2024-01-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.294360271825062},{"date":"2024-01-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.2940019338170854},{"date":"2024-01-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.294237057403761},{"date":"2024-01-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.293884372023748},{"date":"2024-01-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.2934801535905491},{"date":"2024-01-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.2933625989715125},{"date":"2024-01-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.2934801535905494},{"date":"2024-01-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.2927747827354599},{"date":"2024-01-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.2923045355621094},{"date":"2024-01-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.2917020013136968},{"date":"2024-01-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.291466885940358},{"date":"2024-01-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.2917020097097833},{"date":"2023-12-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2919371333833467},{"date":"2023-12-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.2918122090862094},{"date":"2023-12-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.290885974210347},{"date":"2023-12-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.2900630410173588},{"date":"2023-12-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2888874304704572},{"date":"2023-12-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.288299612650808},{"date":"2023-12-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.28771181152747},{"date":"2023-12-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.287065107255017},{"date":"2023-12-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.2869475453703043},{"date":"2023-12-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.2869475536705295},{"date":"2023-12-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.2865948597161672},{"date":"2023-12-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.2861246120814547},{"date":"2023-12-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.2850736935681164},{"date":"2023-12-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2844858841445534},{"date":"2023-12-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.283662950951565},{"date":"2023-12-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.2834278271821395},{"date":"2023-12-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.282957579643289},{"date":"2023-12-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.2827739927608368},{"date":"2023-12-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.2826564391763493},{"date":"2023-12-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.2830091248304867},{"date":"2023-12-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.2831266867151998},{"date":"2023-11-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2833618104846247},{"date":"2023-11-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.2833691728970493},{"date":"2023-11-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.2828989253581986},{"date":"2023-11-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.2831340490317622},{"date":"2023-11-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.2830164872429113},{"date":"2023-11-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.2832516193125612},{"date":"2023-11-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.2832957981417559},{"date":"2023-11-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.2841187313347442},{"date":"2023-11-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.2848241025471585},{"date":"2023-11-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.284706540758308},{"date":"2023-11-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847065407583078},{"date":"2023-11-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.2840156702156693},{"date":"2023-11-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.2836629845615315},{"date":"2023-11-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.2834278524918818},{"date":"2023-11-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2836629761654452},{"date":"2023-11-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.2830751750421068},{"date":"2023-11-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.2829428843869672},{"date":"2023-11-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.2827077690136282},{"date":"2023-11-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.2828253308024793},{"date":"2023-11-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.282825330802479},{"date":"2023-11-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.2824726451483408},{"date":"2023-11-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.2820389813536173},{"date":"2023-10-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.2814511635339676},{"date":"2023-10-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2814511719300536},{"date":"2023-10-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809809159951167},{"date":"2023-10-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.2805106767564907},{"date":"2023-10-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2802240205506008},{"date":"2023-10-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.2797537729158883},{"date":"2023-10-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.279401087357612},{"date":"2023-10-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.2799888966853137},{"date":"2023-10-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.2794010872617507},{"date":"2023-10-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.27970248539787},{"date":"2023-10-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.2808781042449957},{"date":"2023-10-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.2812307815989092},{"date":"2023-10-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.281465913764421},{"date":"2023-10-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2812307898991337},{"date":"2023-10-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809883080719302},{"date":"2023-10-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.281223440237442},{"date":"2023-10-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.2819288031496314},{"date":"2023-10-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.282281488803769},{"date":"2023-09-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.2821459098116317},{"date":"2023-09-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.2819502070644029},{"date":"2023-09-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2819908609668247},{"date":"2023-09-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.2820451038752327},{"date":"2023-09-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.2819908905699575},{"date":"2023-09-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.2810094144050903},{"date":"2023-09-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.280941610769579},{"date":"2023-09-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809009581914055},{"date":"2023-09-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809144893153743},{"date":"2023-09-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809823225540187},{"date":"2023-09-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.2799465155428758},{"date":"2023-09-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2798380297260585},{"date":"2023-09-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.2796482091497612},{"date":"2023-09-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.2795804041900016},{"date":"2023-09-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.279675329279717},{"date":"2023-09-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.283442157643418},{"date":"2023-09-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.2836184766988796},{"date":"2023-09-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.2837269625156973},{"date":"2023-09-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.2837404936396664},{"date":"2023-08-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.283876130513821},{"date":"2023-08-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2849661212271062},{"date":"2023-08-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.2849254390457996},{"date":"2023-08-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.2848983471947282},{"date":"2023-08-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.2849797115573411},{"date":"2023-08-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.285074635322808},{"date":"2023-08-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847991599908704},{"date":"2023-08-22T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847991599908706},{"date":"2023-08-21T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847856275426535},{"date":"2023-08-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847585060884492},{"date":"2023-08-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.2847042645042885},{"date":"2023-08-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.2827878765267928},{"date":"2023-08-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.2827607563968366},{"date":"2023-08-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.2827201024944148},{"date":"2023-08-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.2826251760804508},{"date":"2023-08-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.282543811717838},{"date":"2023-08-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.281003737713024},{"date":"2023-08-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809766458619527},{"date":"2023-08-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809495230835},{"date":"2023-08-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.2809088409021931},{"date":"2023-08-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.2808817194479887},{"date":"2023-08-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.2800341721626207},{"date":"2023-08-01T16:00:00.000Z","stockId":7002417175470,"netValue":1.2799799292542116},{"date":"2023-07-31T16:00:00.000Z","stockId":7002417175470,"netValue":1.2799392766760385},{"date":"2023-07-30T16:00:00.000Z","stockId":7002417175470,"netValue":1.2799257146246878},{"date":"2023-07-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.2800070789873008},{"date":"2023-07-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.280868306317735},{"date":"2023-07-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2808140634093266},{"date":"2023-07-24T16:00:00.000Z","stockId":7002417175470,"netValue":1.2808140634093266},{"date":"2023-07-23T16:00:00.000Z","stockId":7002417175470,"netValue":1.2810445970943123},{"date":"2023-07-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.2810310350429617},{"date":"2023-07-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.279679100121709},{"date":"2023-07-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.2796926904519446},{"date":"2023-07-17T16:00:00.000Z","stockId":7002417175470,"netValue":1.2796791297248424},{"date":"2023-07-16T16:00:00.000Z","stockId":7002417175470,"netValue":1.2796384462192878},{"date":"2023-07-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.279638446219288},{"date":"2023-07-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2787307751788284},{"date":"2023-07-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.278717244054859},{"date":"2023-07-10T16:00:00.000Z","stockId":7002417175470,"netValue":1.278717215775974},{"date":"2023-07-09T16:00:00.000Z","stockId":7002417175470,"netValue":1.2787172144517254},{"date":"2023-07-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.2787036833277563},{"date":"2023-07-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.2767736762884254},{"date":"2023-07-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.2767736762884254},{"date":"2023-07-03T16:00:00.000Z","stockId":7002417175470,"netValue":1.2767601155613233},{"date":"2023-07-02T16:00:00.000Z","stockId":7002417175470,"netValue":1.276760115561323},{"date":"2023-06-29T16:00:00.000Z","stockId":7002417175470,"netValue":1.2767329941071186},{"date":"2023-06-28T16:00:00.000Z","stockId":7002417175470,"netValue":1.2758132677818592},{"date":"2023-06-27T16:00:00.000Z","stockId":7002417175470,"netValue":1.275781804726508},{"date":"2023-06-26T16:00:00.000Z","stockId":7002417175470,"netValue":1.275750404311136},{"date":"2023-06-25T16:00:00.000Z","stockId":7002417175470,"netValue":1.2757818346348433},{"date":"2023-06-20T16:00:00.000Z","stockId":7002417175470,"netValue":1.2757504342194714},{"date":"2023-06-19T16:00:00.000Z","stockId":7002417175470,"netValue":1.276682622318362},{"date":"2023-06-18T16:00:00.000Z","stockId":7002417175470,"netValue":1.276682620906708},{"date":"2023-06-15T16:00:00.000Z","stockId":7002417175470,"netValue":1.2767769474327826},{"date":"2023-06-14T16:00:00.000Z","stockId":7002417175470,"netValue":1.2764475703146914},{"date":"2023-06-13T16:00:00.000Z","stockId":7002417175470,"netValue":1.2765418655207763},{"date":"2023-06-12T16:00:00.000Z","stockId":7002417175470,"netValue":1.2765418342007864},{"date":"2023-06-11T16:00:00.000Z","stockId":7002417175470,"netValue":1.2764475703146914},{"date":"2023-06-08T16:00:00.000Z","stockId":7002417175470,"netValue":1.2764161371676759},{"date":"2023-06-07T16:00:00.000Z","stockId":7002417175470,"netValue":1.2754839191604492},{"date":"2023-06-06T16:00:00.000Z","stockId":7002417175470,"netValue":1.2754839504804392},{"date":"2023-06-05T16:00:00.000Z","stockId":7002417175470,"netValue":1.2754524888367418},{"date":"2023-06-04T16:00:00.000Z","stockId":7002417175470,"netValue":1.2753267604836411}]}