window.pageData = {"manager":{"_id":7001204163760,"name":"李丹","gender":"f","educationCode":"001002","resume":"李丹女士：硕士。2007年7月至2013年11月任职中国银河证券股份有限公司研究员，2013年11月加入国寿安保基金管理有限公司，历任研究员、基金经理助理、基金经理。2016年2月起任国寿安保核心产业灵活配置混合型证券投资基金基金经理。","tickerId":1204163760,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801450664","exchange":"fm","cnInfoCode":"8801450664","followedNum":1,"currency":"CNY","workingDate":"2016-02-02T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"ld","delistedDate":"2024-09-03T16:00:00.000Z","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001204163760,"type":"fmp","fm_p_r_d":"2024-09-04T16:00:00.000Z","fm_p_r_fys":-0.11047372384917742,"fm_p_r_m1":-0.018523719935939154,"fm_p_r_m3":-0.06376852273373412,"fm_p_r_m6":-0.034991755356526655,"fm_p_r_y1":-0.12188959938125588,"fm_p_r_y3":-0.300694875180632,"fm_p_r_y5":-0.10065856487780533,"fm_cagr_p_r_fs":0.010279057056227447,"fm_cagr_p_r_fs_m":-0.0003784219974882208,"fm_cagr_p_r_fs_r_c":1664,"fm_cagr_p_r_fs_rp":0.44377630787733013,"fm_p_r_fys_m":-0.09637201306421883,"fm_p_r_fys_r_c":1559,"fm_p_r_fys_rp":0.5590500641848524,"fm_p_r_m1_m":-0.01012823229994031,"fm_p_r_m1_r_c":1655,"fm_p_r_m1_rp":0.6964933494558646,"fm_p_r_m3_m":-0.0896928911882216,"fm_p_r_m3_r_c":1632,"fm_p_r_m3_rp":0.27835683629675045,"fm_p_r_m6_m":-0.07102743166152237,"fm_p_r_m6_r_c":1594,"fm_p_r_m6_rp":0.295668549905838,"fm_p_r_y1_m":-0.15179618598204847,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.37777777777777777,"fm_p_r_y3_m":-0.33542037929377533,"fm_p_r_y3_r_c":1076,"fm_p_r_y3_rp":0.42697674418604653,"fm_p_r_y5_m":0.09468445169114603,"fm_p_r_y5_r_c":772,"fm_p_r_y5_rp":0.8041504539559015},"fmi":{"stockId":7001204163760,"type":"fmi","fm_my":8.6,"fm_d":{"3000000002376":"基金经理","3000000004258":"基金经理","3000000004301":"基金经理","3000000005175":"基金经理","3000000012665":"本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":7,"fm_as":137792645.97100002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":137792645.97100002,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":137792645.97100002,"fm_q_as":0,"fm_r_f_cagr":0.0385,"fm_r_fd":3000000004301,"fm_r_ftp":0.2378}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-09-03T16:00:00.000Z","value":-0.1297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-02T16:00:00.000Z","value":-0.1295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-01T16:00:00.000Z","value":-0.1308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-29T16:00:00.000Z","value":-0.1289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-28T16:00:00.000Z","value":-0.1315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-27T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-26T16:00:00.000Z","value":-0.135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-25T16:00:00.000Z","value":-0.1316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-22T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-21T16:00:00.000Z","value":-0.1335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-20T16:00:00.000Z","value":-0.1303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-19T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-18T16:00:00.000Z","value":-0.1234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-15T16:00:00.000Z","value":-0.1259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-08-14T16:00:00.000Z","value":-0.121,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-08-13T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-12T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-11T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-08-08T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-07T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-08-06T16:00:00.000Z","value":-0.1376,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-08-05T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-08-04T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-08-01T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-31T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-29T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-28T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-25T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-24T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-23T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-22T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-21T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-18T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-07-17T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-07-16T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-15T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-14T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-11T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-10T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-09T16:00:00.000Z","value":-0.138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-08T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-07T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-04T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-03T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-02T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-07-01T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-30T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-29T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-27T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-26T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-25T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-20T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-19T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-18T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-17T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-16T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-13T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-12T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-11T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-10T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-06T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-05T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-04T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-03T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-02T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-29T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-28T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-27T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-23T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-22T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-21T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-20T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-16T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-15T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-13T16:00:00.000Z","value":-0.098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-12T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-09T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-07T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-06T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-05-05T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-29T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-28T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-24T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-23T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-22T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-21T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-18T16:00:00.000Z","value":-0.12,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-17T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-16T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-15T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-14T16:00:00.000Z","value":-0.121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-11T16:00:00.000Z","value":-0.121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-10T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-09T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-08T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-07T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-02T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-04-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-31T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-28T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-26T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-25T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-24T16:00:00.000Z","value":-0.13,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-21T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-20T16:00:00.000Z","value":-0.126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-19T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-18T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-17T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-14T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-13T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-11T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-10T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-06T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-05T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-04T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-03-03T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-29T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-28T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-27T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-26T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-25T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-22T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-19T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-18T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-06T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-04T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-02-01T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-01-31T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-30T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-29T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-01-28T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-01-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-24T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-23T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-22T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-21T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-18T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-01-17T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-01-16T16:00:00.000Z","value":-0.113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-01-15T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-14T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-11T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-10T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-09T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-08T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-01-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-01-04T16:00:00.000Z","value":-0.091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-28T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-27T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-26T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-25T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-24T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-17T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-13T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-12T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-10T16:00:00.000Z","value":-0.05,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-15T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-06T16:00:00.000Z","value":-0.061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-10-18T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-17T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-16T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-12T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-11T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-10T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-09T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-08T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-27T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-26T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-25T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-21T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-09-19T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-18T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-17T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-14T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-12T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-11T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-06T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-05T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-31T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-30T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-29T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-27T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-24T16:00:00.000Z","value":-0.07,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-08-23T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-21T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-20T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-17T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-14T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-13T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-08T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-02T16:00:00.000Z","value":-0.012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-01T16:00:00.000Z","value":-0.013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-17T16:00:00.000Z","value":-0.004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.0918059772966755},{"date":"2024-09-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.0888476055553478},{"date":"2024-09-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.089051722223051},{"date":"2024-09-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.0874195730366691},{"date":"2024-08-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.0898678056738564},{"date":"2024-08-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.0866034984434783},{"date":"2024-08-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.0838492522274679},{"date":"2024-08-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.082217103041086},{"date":"2024-08-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.0863994864383912},{"date":"2024-08-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.0838492522274679},{"date":"2024-08-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.0840532642325547},{"date":"2024-08-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.0880316356247732},{"date":"2024-08-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.0895617832374191},{"date":"2024-08-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.0967024337134363},{"date":"2024-08-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.093642156203374},{"date":"2024-08-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1007828066793905},{"date":"2024-08-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.1020069229979848},{"date":"2024-08-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.1062913168266404},{"date":"2024-08-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.101496975503847},{"date":"2024-08-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.1074134227138834},{"date":"2024-08-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.111289783674751},{"date":"2024-08-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.1137380074543244},{"date":"2024-08-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.114656188283867},{"date":"2024-08-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.1124119853669958},{"date":"2024-08-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.1207767521616063},{"date":"2024-07-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.1225108159743378},{"date":"2024-07-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.1226129222106895},{"date":"2024-07-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.1095556240570188},{"date":"2024-07-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.1076175482392008},{"date":"2024-07-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1090456854204958},{"date":"2024-07-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1029251215427565},{"date":"2024-07-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1037411961359471},{"date":"2024-07-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.111289888337367},{"date":"2024-07-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.1235310160928451},{"date":"2024-07-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.1237350369555468},{"date":"2024-07-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.1235310160928456},{"date":"2024-07-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.1248571339851752},{"date":"2024-07-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.1306717712314789},{"date":"2024-07-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1297535904019356},{"date":"2024-07-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.1307736858578281},{"date":"2024-07-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.1356702380795893},{"date":"2024-07-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.1283254620782552},{"date":"2024-07-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.1302637383636902},{"date":"2024-07-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.1246531219800886},{"date":"2024-07-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.1316917708823695},{"date":"2024-07-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.1291415370032811},{"date":"2024-07-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.1345480670690917},{"date":"2024-07-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.1410766319119627},{"date":"2024-06-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.147401238019544},{"date":"2024-06-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.1450550027907265},{"date":"2024-06-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.1449530234230814},{"date":"2024-06-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.1398525556649055},{"date":"2024-06-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1462791411401323},{"date":"2024-06-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1406686301516615},{"date":"2024-06-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1416887166122527},{"date":"2024-06-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.157704170631148},{"date":"2024-06-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.1557660125885456},{"date":"2024-06-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.160662468372885},{"date":"2024-06-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.164946861644304},{"date":"2024-06-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.1613765324408205},{"date":"2024-06-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.1614785517234454},{"date":"2024-06-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.1626006707902263},{"date":"2024-06-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.1645388510201982},{"date":"2024-06-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.1628046694404968},{"date":"2024-06-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.1602544355614093},{"date":"2024-06-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.1596424040996633},{"date":"2024-06-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.16617097780634},{"date":"2024-06-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.1708634127530395},{"date":"2024-06-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.1691292844118824},{"date":"2024-05-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.167395125019551},{"date":"2024-05-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.1649469015592828},{"date":"2024-05-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.164946901559283},{"date":"2024-05-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.1643348168589933},{"date":"2024-05-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.1683132099251268},{"date":"2024-05-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1647428807216433},{"date":"2024-05-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.169129262224513},{"date":"2024-05-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.1748417836318035},{"date":"2024-05-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.1754538683320936},{"date":"2024-05-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.177902091792361},{"date":"2024-05-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.1749438251017978},{"date":"2024-05-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.1745357922903221},{"date":"2024-05-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1765759740753094},{"date":"2024-05-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.1807583657917127},{"date":"2024-05-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.1761679324000291},{"date":"2024-05-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.1760659308450134},{"date":"2024-05-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.179738270467316},{"date":"2024-05-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.171475515180939},{"date":"2024-05-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.1762699516826531},{"date":"2024-05-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.1723936000865143},{"date":"2024-04-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.1618866333137046},{"date":"2024-04-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.1588263872554958},{"date":"2024-04-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.15505191741372},{"date":"2024-04-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1523996819796163},{"date":"2024-04-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1562760335757554},{"date":"2024-04-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.1516856179116808},{"date":"2024-04-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.151277585100205},{"date":"2024-04-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.1518896387493207},{"date":"2024-04-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.1519916491681406},{"date":"2024-04-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.151277585100205},{"date":"2024-04-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.137302299542732},{"date":"2024-04-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1505635210322693},{"date":"2024-04-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.1506655625022637},{"date":"2024-04-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.1509715923911887},{"date":"2024-04-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.1470952332987803},{"date":"2024-04-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.1497474850849845},{"date":"2024-04-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.1457690845305546},{"date":"2024-04-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.1497474850849847},{"date":"2024-04-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.1514816447123164},{"date":"2024-03-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.1515836562780182},{"date":"2024-03-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.143320904404168},{"date":"2024-03-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.1372003399256574},{"date":"2024-03-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.1334260044686886},{"date":"2024-03-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1407706707460223},{"date":"2024-03-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1388324879872873},{"date":"2024-03-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.1405666476146186},{"date":"2024-03-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.1440349853640814},{"date":"2024-03-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.1443410015663869},{"date":"2024-03-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.1451570940920017},{"date":"2024-03-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.14627922629118},{"date":"2024-03-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1411787170088297},{"date":"2024-03-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.1365883309923044},{"date":"2024-03-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.1369963352890538},{"date":"2024-03-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.1365883494871039},{"date":"2024-03-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.1369963537838532},{"date":"2024-03-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.1322019026698666},{"date":"2024-03-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.1294571175342294},{"date":"2024-03-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.1326099489326733},{"date":"2024-03-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.1313954915484148},{"date":"2024-03-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.1320999330702217},{"date":"2024-02-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.1319238346634122},{"date":"2024-02-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.1366118387647488},{"date":"2024-02-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.124860119087451},{"date":"2024-02-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.143107451352977},{"date":"2024-02-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1372543076461825},{"date":"2024-02-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.1272619973106606},{"date":"2024-02-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.1208198586339666},{"date":"2024-02-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.1200600467828141},{"date":"2024-02-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.1182466299187361},{"date":"2024-02-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.1188593666278142},{"date":"2024-02-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.1183609988081615},{"date":"2024-02-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.096333341985218},{"date":"2024-02-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.077124060260576},{"date":"2024-02-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.0470099611043957},{"date":"2024-02-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.0683308999443004},{"date":"2024-01-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.0810216657085907},{"date":"2024-01-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.0858726297817562},{"date":"2024-01-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.10413585217472},{"date":"2024-01-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.1149486956781454},{"date":"2024-01-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1280188773807303},{"date":"2024-01-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1364929445382828},{"date":"2024-01-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1250914331444375},{"date":"2024-01-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.1248194943581709},{"date":"2024-01-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.1160397744756387},{"date":"2024-01-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.155190538935026},{"date":"2024-01-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.163376171984372},{"date":"2024-01-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.1611223635140902},{"date":"2024-01-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.1823413828657223},{"date":"2024-01-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.1803111720745991},{"date":"2024-01-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.1818598269638203},{"date":"2024-01-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.1837889304796478},{"date":"2024-01-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.1699747870639476},{"date":"2024-01-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.1798555156644563},{"date":"2024-01-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.175176634757034},{"date":"2024-01-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.1898140974222726},{"date":"2024-01-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.2052023885515872},{"date":"2024-01-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.2140937367517903},{"date":"2024-01-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.225150419638259},{"date":"2023-12-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.227401603043321},{"date":"2023-12-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.2273901667279485},{"date":"2023-12-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.2161473266426852},{"date":"2023-12-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.2078940140241117},{"date":"2023-12-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1934932450682672},{"date":"2023-12-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.2051596355850613},{"date":"2023-12-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.2025842605371597},{"date":"2023-12-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.2091531520947094},{"date":"2023-12-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.2043508870176676},{"date":"2023-12-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.2176098892154559},{"date":"2023-12-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.2133942870345495},{"date":"2023-12-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.219661197996043},{"date":"2023-12-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.2221684861012996},{"date":"2023-12-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.2257392225640276},{"date":"2023-12-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.2376212101146704},{"date":"2023-12-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.2435758096466003},{"date":"2023-12-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.2285187508014221},{"date":"2023-12-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.232570580845222},{"date":"2023-12-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.2288279194360285},{"date":"2023-12-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.216858266045557},{"date":"2023-12-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.2296033745638617},{"date":"2023-11-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.224771264419315},{"date":"2023-11-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.2272100050310015},{"date":"2023-11-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.2268081019785857},{"date":"2023-11-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.2323446763170844},{"date":"2023-11-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.2282221625617529},{"date":"2023-11-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.2232423338908465},{"date":"2023-11-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.232383580620068},{"date":"2023-11-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.225954517620965},{"date":"2023-11-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.233693290992603},{"date":"2023-11-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.2416979012077993},{"date":"2023-11-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.2286420416694348},{"date":"2023-11-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.2204205919881224},{"date":"2023-11-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.2299568873447764},{"date":"2023-11-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.2255632100702027},{"date":"2023-11-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.2208496302399525},{"date":"2023-11-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.2194686729649495},{"date":"2023-11-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.2232803667901857},{"date":"2023-11-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.228788265574793},{"date":"2023-11-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.2290994046466657},{"date":"2023-11-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.2283811965735496},{"date":"2023-11-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.219359604620534},{"date":"2023-11-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.2103385120617798},{"date":"2023-10-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.2159822889705376},{"date":"2023-10-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.2124561131206386},{"date":"2023-10-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.2210910836911357},{"date":"2023-10-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.2061047684599278},{"date":"2023-10-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.1965844054554924},{"date":"2023-10-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.1952452368818784},{"date":"2023-10-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.1853594257687194},{"date":"2023-10-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.1773873748408867},{"date":"2023-10-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.1874525619548244},{"date":"2023-10-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.195263809291077},{"date":"2023-10-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.2063024158744389},{"date":"2023-10-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.2153154148018461},{"date":"2023-10-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.2141418204369072},{"date":"2023-10-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.2219444789849354},{"date":"2023-10-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.2270453430276724},{"date":"2023-10-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.214075670357905},{"date":"2023-10-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.2133897407286782},{"date":"2023-10-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.2146573990240426},{"date":"2023-09-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.2204883238662574},{"date":"2023-09-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.2159399080351663},{"date":"2023-09-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.2113079058437246},{"date":"2023-09-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.2115715703825876},{"date":"2023-09-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.2138290413331276},{"date":"2023-09-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.201389811850362},{"date":"2023-09-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.2084009869005798},{"date":"2023-09-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.215475526094219},{"date":"2023-09-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.227748895309194},{"date":"2023-09-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.222671499306328},{"date":"2023-09-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.2207659132204998},{"date":"2023-09-12T16:00:00.000Z","stockId":7001204163760,"netValue":1.2264601200333527},{"date":"2023-09-11T16:00:00.000Z","stockId":7001204163760,"netValue":1.2337973120487373},{"date":"2023-09-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.2349700179960508},{"date":"2023-09-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.2293457741204163},{"date":"2023-09-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.229852779972758},{"date":"2023-09-05T16:00:00.000Z","stockId":7001204163760,"netValue":1.2451426452808616},{"date":"2023-09-04T16:00:00.000Z","stockId":7001204163760,"netValue":1.2433584393572321},{"date":"2023-09-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.2510962091829319},{"date":"2023-08-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.2446011846668275},{"date":"2023-08-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.2414136173817583},{"date":"2023-08-29T16:00:00.000Z","stockId":7001204163760,"netValue":1.2447629165570913},{"date":"2023-08-28T16:00:00.000Z","stockId":7001204163760,"netValue":1.2426086222182966},{"date":"2023-08-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.2218017457335113},{"date":"2023-08-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.2173073761380833},{"date":"2023-08-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.2276287989492118},{"date":"2023-08-22T16:00:00.000Z","stockId":7001204163760,"netValue":1.2210102771524358},{"date":"2023-08-21T16:00:00.000Z","stockId":7001204163760,"netValue":1.2365790008493072},{"date":"2023-08-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.2308543654870538},{"date":"2023-08-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.2372840501778017},{"date":"2023-08-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.2495779623616716},{"date":"2023-08-15T16:00:00.000Z","stockId":7001204163760,"netValue":1.2428646638536618},{"date":"2023-08-14T16:00:00.000Z","stockId":7001204163760,"netValue":1.2523378896459132},{"date":"2023-08-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.2607212634714349},{"date":"2023-08-10T16:00:00.000Z","stockId":7001204163760,"netValue":1.256075808259093},{"date":"2023-08-09T16:00:00.000Z","stockId":7001204163760,"netValue":1.2744663449693197},{"date":"2023-08-08T16:00:00.000Z","stockId":7001204163760,"netValue":1.275336603863634},{"date":"2023-08-07T16:00:00.000Z","stockId":7001204163760,"netValue":1.2892786454289802},{"date":"2023-08-06T16:00:00.000Z","stockId":7001204163760,"netValue":1.2913816997197085},{"date":"2023-08-03T16:00:00.000Z","stockId":7001204163760,"netValue":1.2954081349291668},{"date":"2023-08-02T16:00:00.000Z","stockId":7001204163760,"netValue":1.293325067498548},{"date":"2023-08-01T16:00:00.000Z","stockId":7001204163760,"netValue":1.2919761859229175},{"date":"2023-07-31T16:00:00.000Z","stockId":7001204163760,"netValue":1.2940529084867225},{"date":"2023-07-30T16:00:00.000Z","stockId":7001204163760,"netValue":1.2996016145359772},{"date":"2023-07-27T16:00:00.000Z","stockId":7001204163760,"netValue":1.2896497710949988},{"date":"2023-07-26T16:00:00.000Z","stockId":7001204163760,"netValue":1.2821490559826385},{"date":"2023-07-25T16:00:00.000Z","stockId":7001204163760,"netValue":1.2841413444982939},{"date":"2023-07-24T16:00:00.000Z","stockId":7001204163760,"netValue":1.2916950348237668},{"date":"2023-07-23T16:00:00.000Z","stockId":7001204163760,"netValue":1.284961178066647},{"date":"2023-07-20T16:00:00.000Z","stockId":7001204163760,"netValue":1.2891500988532858},{"date":"2023-07-19T16:00:00.000Z","stockId":7001204163760,"netValue":1.2857407143945756},{"date":"2023-07-18T16:00:00.000Z","stockId":7001204163760,"netValue":1.297357032774856},{"date":"2023-07-17T16:00:00.000Z","stockId":7001204163760,"netValue":1.3037899874180723},{"date":"2023-07-16T16:00:00.000Z","stockId":7001204163760,"netValue":1.3069443394419662},{"date":"2023-07-13T16:00:00.000Z","stockId":7001204163760,"netValue":1.3089957231568594}]}