window.pageData = {"startDate":"2024-07-28T13:53:07.968Z","endDate":"2026-07-28T13:53:07.968Z","manager":{"_id":7122302175180,"name":"李文宾","gender":"m","educationCode":"001002","resume":"李文宾：男，上海交通大学学士，复旦大学硕士，15年证券相关从业经验。曾任中银国际证券有限责任公司行业分析师；华泰资产管理有限公司资深行业研究员；万家基金管理有限公司基金经理。现任永赢基金管理有限公司权益投资部联席总经理。","tickerId":122302175180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801450127","exchange":"fm","cnInfoCode":"8801450127","followedNum":12,"currency":"CNY","workingDate":"2017-01-13T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"lwb","memoNum":1,"fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122302175180,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":-0.02843338903909709,"fm_p_r_m3":0.1354269051908119,"fm_p_r_m6":0.24348171961104192,"fm_p_r_y1":1.0470114193359463,"fm_p_r_y3":1.1285805396672117,"fm_p_r_y5":0.9004043252685503,"fm_cagr_p_r_fs":0.1844043841684111,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.1454952434247342,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.07668329177057356,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.44925028835063435,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.09321533923303835,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.08051628764597418,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.04451827242524917,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.05412599822537711,"fm_p_r_y5_m":0.08134798809108867,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.0421455938697318,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.021965317919075144,"fm_p_r_fys":0.36551514535622465},"fmi":{"stockId":7122302175180,"type":"fmi","fm_my":9,"fm_d":{"3000000001635":"万家成长优选灵活配置混合型证券投资基金、万家智造优势混合型证券投资基金、万家科创主题3年封闭运作灵活配置混合型证券投资基金、万家汽车新趋势混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金的基金经理。","3000000005299":"报告期内已离职。","3000000006132":"报告期内已离职。","3000000006233":"报告期内已离职。","3000000010611":"报告期内已离职。","3000000010694":"报告期内已离职。","3000000015610":"报告期内已离职。","3000000501075":"报告期内已离职。","3000000506001":"报告期内已离职。","3000000008919":"权益投资部联席总经理兼基金经理","3000000022717":"权益投资部联席总经理兼基金经理","3000000023420":"权益投资部联席总经理兼基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":24,"fm_as":28001274223.796402,"fm_b_as":8328164827.67,"fm_e_as":0,"fm_h_as":19673109396.1264,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":19673109396.1264,"fm_q_as":0,"fm_r_f_cagr":0.837,"fm_r_fd":3000000008919,"fm_r_ftp":2.1403}},"topTenManagedFundList":[{"_id":3000000025962,"__csrcFundId":16034,"stockCode":"025962","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢优选增强债券(025962)","lastUpdated":"2026-07-24T21:20:01.284Z","name":"永赢优选增强债券型证券投资基金","pinyin":"yyyxzqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":123814935.76,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":123814935.76,"inceptionDate":"2025-12-04T16:00:00.000Z","followedNum":1,"memoNum":1,"masterFundShortName":"永赢优选增强债券","hotMetrics":{"stockId":3000000025962,"type":"f_as","f_tas":7017796480.200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008920,"areaCode":"cn","stockType":"fund","stockCode":"008920","tickerId":8920,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.478Z","name":"永赢科技驱动混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-11T16:00:00.000Z","setUpScale":null,"shortName":"永赢科技驱动C","market":"a","inceptionDate":"2020-02-17T16:00:00.000Z","followedNum":10,"__csrcFundId":7107,"fundStatus":"normal","fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":65604932.85,"setUpShares":65604932.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yykjqdhhxzqtzjj","memoNum":0,"hotMetrics":{"stockId":3000000008920,"type":"f_as","f_tas":4941023911.4327,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008919,"areaCode":"cn","stockType":"fund","stockCode":"008919","tickerId":8919,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-07-24T21:23:24.134Z","name":"永赢科技驱动混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-11T16:00:00.000Z","setUpScale":null,"shortName":"永赢科技驱动(008919)","__csrcFundId":7107,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-17T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":7854678809.23,"setUpShares":7854678809.23,"pinyin":"yykjqdhhxzqtzjj","memoNum":1,"masterFundShortName":"永赢科技驱动","hotMetrics":{"stockId":3000000008919,"type":"f_as","f_tas":4596973812.4392,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026684,"__csrcFundId":16531,"stockCode":"026684","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26684,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢锐见成长混合(026684)","lastUpdated":"2026-07-24T21:23:24.318Z","name":"永赢锐见成长混合型证券投资基金","pinyin":"yyrjczhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":3891856567.13,"setUpDate":"2026-03-09T16:00:00.000Z","setUpShares":3891856567.13,"inceptionDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"永赢锐见成长混合","hotMetrics":{"stockId":3000000026684,"type":"f_as","f_tas":3330828085.8943996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022718,"name":"永赢锐见进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022718","tickerId":22718,"shortName":"永赢锐见进取混合C","currency":"CNY","__csrcFundId":14551,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:52.181Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"yyrjjqhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":2,"hotMetrics":{"stockId":3000000022718,"type":"f_as","f_tas":1778020734.4326,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022717,"__csrcFundId":14551,"stockCode":"022717","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢锐见进取混合(022717)","lastUpdated":"2026-07-24T21:23:24.262Z","name":"永赢锐见进取混合型证券投资基金","pinyin":"yyrjjqhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":61262214.55,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":61262214.55,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":2,"masterFundShortName":"永赢锐见进取混合","hotMetrics":{"stockId":3000000022717,"type":"f_as","f_tas":1548061520.4898999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026685,"name":"永赢锐见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026685","tickerId":26685,"shortName":"永赢锐见成长混合C","currency":"CNY","__csrcFundId":16531,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:02.734Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"yyrjczhhxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000026685,"type":"f_as","f_tas":1411138353.0075002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025963,"name":"永赢优选增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025963","tickerId":25963,"shortName":"永赢优选增强债券C","currency":"CNY","__csrcFundId":16034,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:11.455Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"yyyxzqzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025963,"type":"f_as","f_tas":1310368347.4699998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023421,"name":"永赢锐见先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023421","tickerId":23421,"shortName":"永赢锐见先锋混合C","currency":"CNY","__csrcFundId":15445,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:53.266Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"hotMetrics":{"stockId":3000000023421,"type":"f_as","f_tas":1290557422.4607,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023420,"__csrcFundId":15445,"stockCode":"023420","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢锐见先锋混合(023420)","lastUpdated":"2026-07-24T21:23:24.265Z","name":"永赢锐见先锋混合型证券投资基金","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":902814387.11,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":902814387.11,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"masterFundShortName":"永赢锐见先锋混合","hotMetrics":{"stockId":3000000023420,"type":"f_as","f_tas":776505555.9694,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7122302175180,"netValue":4.682980505360918},{"stockId":7122302175180,"date":"2026-07-23T16:00:00.000Z","netValue":4.596121769126229},{"stockId":7122302175180,"date":"2026-07-22T16:00:00.000Z","netValue":4.689691845662794},{"date":"2026-07-21T16:00:00.000Z","stockId":7122302175180,"netValue":4.679995589675151},{"stockId":7122302175180,"date":"2026-07-20T16:00:00.000Z","netValue":4.7544214174429165},{"date":"2026-07-19T16:00:00.000Z","stockId":7122302175180,"netValue":4.5713919745748015},{"stockId":7122302175180,"date":"2026-07-16T16:00:00.000Z","netValue":4.635086603607285},{"date":"2026-07-15T16:00:00.000Z","stockId":7122302175180,"netValue":4.88807775947695},{"stockId":7122302175180,"date":"2026-07-14T16:00:00.000Z","netValue":5.039833928753614},{"stockId":7122302175180,"date":"2026-07-13T16:00:00.000Z","netValue":5.124232278352347},{"date":"2026-07-12T16:00:00.000Z","stockId":7122302175180,"netValue":4.982941477065237},{"date":"2026-07-09T16:00:00.000Z","stockId":7122302175180,"netValue":5.184908524250837},{"date":"2026-07-08T16:00:00.000Z","stockId":7122302175180,"netValue":5.3329177768650755},{"stockId":7122302175180,"date":"2026-07-07T16:00:00.000Z","netValue":5.206512500892984},{"stockId":7122302175180,"date":"2026-07-06T16:00:00.000Z","netValue":5.290531833129357},{"stockId":7122302175180,"date":"2026-07-05T16:00:00.000Z","netValue":5.453797913482364},{"date":"2026-07-02T16:00:00.000Z","stockId":7122302175180,"netValue":5.483397822204977},{"date":"2026-07-01T16:00:00.000Z","stockId":7122302175180,"netValue":5.405806236437923},{"date":"2026-06-30T16:00:00.000Z","stockId":7122302175180,"netValue":5.671648456177991},{"date":"2026-06-29T16:00:00.000Z","stockId":7122302175180,"netValue":5.746123849250742},{"stockId":7122302175180,"date":"2026-06-28T16:00:00.000Z","netValue":5.71305347555259},{"date":"2026-06-25T16:00:00.000Z","stockId":7122302175180,"netValue":5.638413609732639},{"date":"2026-06-24T16:00:00.000Z","stockId":7122302175180,"netValue":5.707954175500525},{"date":"2026-06-23T16:00:00.000Z","stockId":7122302175180,"netValue":5.504824825557682},{"stockId":7122302175180,"date":"2026-06-22T16:00:00.000Z","netValue":5.380214799153711},{"stockId":7122302175180,"date":"2026-06-21T16:00:00.000Z","netValue":5.48752009682362},{"stockId":7122302175180,"date":"2026-06-17T16:00:00.000Z","netValue":5.38082053157928},{"date":"2026-06-16T16:00:00.000Z","stockId":7122302175180,"netValue":5.292806699373532},{"date":"2026-06-15T16:00:00.000Z","stockId":7122302175180,"netValue":5.158514434543905},{"stockId":7122302175180,"date":"2026-06-14T16:00:00.000Z","netValue":5.135388589487871},{"date":"2026-06-11T16:00:00.000Z","stockId":7122302175180,"netValue":5.028304249799325},{"date":"2026-06-10T16:00:00.000Z","stockId":7122302175180,"netValue":5.022825201598487},{"date":"2026-06-09T16:00:00.000Z","stockId":7122302175180,"netValue":5.030028206866536},{"stockId":7122302175180,"date":"2026-06-08T16:00:00.000Z","netValue":5.109800342957723},{"stockId":7122302175180,"date":"2026-06-07T16:00:00.000Z","netValue":5.005566886030003},{"stockId":7122302175180,"date":"2026-06-04T16:00:00.000Z","netValue":5.05456701429221},{"date":"2026-06-03T16:00:00.000Z","stockId":7122302175180,"netValue":5.225170804972599},{"stockId":7122302175180,"date":"2026-06-02T16:00:00.000Z","netValue":5.13629442285412},{"date":"2026-06-01T16:00:00.000Z","stockId":7122302175180,"netValue":5.09483795731096},{"stockId":7122302175180,"date":"2026-05-31T16:00:00.000Z","netValue":5.0447160242263624},{"stockId":7122302175180,"date":"2026-05-28T16:00:00.000Z","netValue":5.111393925070902},{"date":"2026-05-27T16:00:00.000Z","stockId":7122302175180,"netValue":5.151162699823002},{"date":"2026-05-26T16:00:00.000Z","stockId":7122302175180,"netValue":5.108153779403242},{"stockId":7122302175180,"date":"2026-05-25T16:00:00.000Z","netValue":5.095685933461392},{"date":"2026-05-24T16:00:00.000Z","stockId":7122302175180,"netValue":5.1206834932378875},{"stockId":7122302175180,"date":"2026-05-21T16:00:00.000Z","netValue":5.012449318512646},{"date":"2026-05-20T16:00:00.000Z","stockId":7122302175180,"netValue":4.90800830383215},{"date":"2026-05-19T16:00:00.000Z","stockId":7122302175180,"netValue":5.031656117927479},{"stockId":7122302175180,"date":"2026-05-18T16:00:00.000Z","netValue":4.989017138580827},{"date":"2026-05-17T16:00:00.000Z","stockId":7122302175180,"netValue":5.008381849650984},{"stockId":7122302175180,"date":"2026-05-14T16:00:00.000Z","netValue":4.95817365956402},{"date":"2026-05-13T16:00:00.000Z","stockId":7122302175180,"netValue":5.013283304813975},{"date":"2026-05-12T16:00:00.000Z","stockId":7122302175180,"netValue":5.054134469330871},{"date":"2026-05-11T16:00:00.000Z","stockId":7122302175180,"netValue":4.905065974693393},{"date":"2026-05-10T16:00:00.000Z","stockId":7122302175180,"netValue":4.935591269784052},{"date":"2026-05-07T16:00:00.000Z","stockId":7122302175180,"netValue":4.770291168694888},{"date":"2026-05-06T16:00:00.000Z","stockId":7122302175180,"netValue":4.824234671687367},{"stockId":7122302175180,"date":"2026-05-05T16:00:00.000Z","netValue":4.801558093848836},{"stockId":7122302175180,"date":"2026-04-29T16:00:00.000Z","netValue":4.602128943333069},{"date":"2026-04-28T16:00:00.000Z","stockId":7122302175180,"netValue":4.607057083857054},{"date":"2026-04-27T16:00:00.000Z","stockId":7122302175180,"netValue":4.5530419320715305},{"date":"2026-04-26T16:00:00.000Z","stockId":7122302175180,"netValue":4.558174259065832},{"stockId":7122302175180,"date":"2026-04-23T16:00:00.000Z","netValue":4.530124006279684},{"date":"2026-04-22T16:00:00.000Z","stockId":7122302175180,"netValue":4.52919492332025},{"stockId":7122302175180,"date":"2026-04-21T16:00:00.000Z","netValue":4.592009087299438},{"date":"2026-04-20T16:00:00.000Z","stockId":7122302175180,"netValue":4.513385934693427},{"stockId":7122302175180,"date":"2026-04-19T16:00:00.000Z","netValue":4.497612366485844},{"date":"2026-04-16T16:00:00.000Z","stockId":7122302175180,"netValue":4.462658988952849},{"stockId":7122302175180,"date":"2026-04-15T16:00:00.000Z","netValue":4.446915388884713},{"stockId":7122302175180,"date":"2026-04-14T16:00:00.000Z","netValue":4.394269736824268},{"date":"2026-04-13T16:00:00.000Z","stockId":7122302175180,"netValue":4.435713489585448},{"stockId":7122302175180,"date":"2026-04-12T16:00:00.000Z","netValue":4.339886480950913},{"date":"2026-04-09T16:00:00.000Z","stockId":7122302175180,"netValue":4.3080305240355345},{"stockId":7122302175180,"date":"2026-04-08T16:00:00.000Z","netValue":4.236859766132819},{"stockId":7122302175180,"date":"2026-04-07T16:00:00.000Z","netValue":4.2297729974735825},{"stockId":7122302175180,"date":"2026-04-06T16:00:00.000Z","netValue":4.115273484383336},{"date":"2026-04-02T16:00:00.000Z","stockId":7122302175180,"netValue":4.083190121862851},{"stockId":7122302175180,"date":"2026-04-01T16:00:00.000Z","netValue":4.09839548007511},{"stockId":7122302175180,"date":"2026-03-31T16:00:00.000Z","netValue":4.137062743832313},{"stockId":7122302175180,"date":"2026-03-30T16:00:00.000Z","netValue":4.0972733699821955},{"stockId":7122302175180,"date":"2026-03-29T16:00:00.000Z","netValue":4.189407501178874},{"date":"2026-03-26T16:00:00.000Z","stockId":7122302175180,"netValue":4.2008397378443405},{"stockId":7122302175180,"date":"2026-03-25T16:00:00.000Z","netValue":4.198941094466445},{"date":"2026-03-24T16:00:00.000Z","stockId":7122302175180,"netValue":4.239861050124579},{"stockId":7122302175180,"date":"2026-03-23T16:00:00.000Z","netValue":4.183181800558222},{"date":"2026-03-22T16:00:00.000Z","stockId":7122302175180,"netValue":4.131873368404847},{"date":"2026-03-19T16:00:00.000Z","stockId":7122302175180,"netValue":4.228035024443198},{"date":"2026-03-18T16:00:00.000Z","stockId":7122302175180,"netValue":4.268616006177981},{"stockId":7122302175180,"date":"2026-03-17T16:00:00.000Z","netValue":4.346668768079521},{"stockId":7122302175180,"date":"2026-03-16T16:00:00.000Z","netValue":4.248981750013446},{"stockId":7122302175180,"date":"2026-03-15T16:00:00.000Z","netValue":4.289674330666502},{"stockId":7122302175180,"date":"2026-03-12T16:00:00.000Z","netValue":4.205570865598629},{"date":"2026-03-11T16:00:00.000Z","stockId":7122302175180,"netValue":4.192984529172993},{"stockId":7122302175180,"date":"2026-03-10T16:00:00.000Z","netValue":4.264853471173733},{"date":"2026-03-09T16:00:00.000Z","stockId":7122302175180,"netValue":4.322931275125256},{"stockId":7122302175180,"date":"2026-03-08T16:00:00.000Z","netValue":4.2376380637957105},{"date":"2026-03-05T16:00:00.000Z","stockId":7122302175180,"netValue":4.2251337737364665},{"stockId":7122302175180,"date":"2026-03-04T16:00:00.000Z","netValue":4.133776633571182},{"date":"2026-03-03T16:00:00.000Z","stockId":7122302175180,"netValue":4.069807521270006},{"stockId":7122302175180,"date":"2026-03-02T16:00:00.000Z","netValue":3.950743253247536},{"stockId":7122302175180,"date":"2026-03-01T16:00:00.000Z","netValue":4.170590300259864},{"date":"2026-02-26T16:00:00.000Z","stockId":7122302175180,"netValue":4.2399229061236365},{"stockId":7122302175180,"date":"2026-02-25T16:00:00.000Z","netValue":4.283626560720812},{"stockId":7122302175180,"date":"2026-02-24T16:00:00.000Z","netValue":4.22966151615122},{"stockId":7122302175180,"date":"2026-02-23T16:00:00.000Z","netValue":4.230830545508775},{"date":"2026-02-12T16:00:00.000Z","stockId":7122302175180,"netValue":4.1263995179367665},{"date":"2026-02-11T16:00:00.000Z","stockId":7122302175180,"netValue":4.142626264754282},{"date":"2026-02-10T16:00:00.000Z","stockId":7122302175180,"netValue":4.056386653907347},{"date":"2026-02-09T16:00:00.000Z","stockId":7122302175180,"netValue":4.103632420468697},{"date":"2026-02-08T16:00:00.000Z","stockId":7122302175180,"netValue":4.1341489196823815},{"date":"2026-02-05T16:00:00.000Z","stockId":7122302175180,"netValue":4.0334590840551865},{"stockId":7122302175180,"date":"2026-02-04T16:00:00.000Z","netValue":4.0612777062140575},{"stockId":7122302175180,"date":"2026-02-03T16:00:00.000Z","netValue":4.156893263633412},{"date":"2026-02-02T16:00:00.000Z","stockId":7122302175180,"netValue":4.1966323678226605},{"stockId":7122302175180,"date":"2026-02-01T16:00:00.000Z","netValue":4.0738798833440075},{"stockId":7122302175180,"date":"2026-01-29T16:00:00.000Z","netValue":4.3022044267054635},{"date":"2026-01-28T16:00:00.000Z","stockId":7122302175180,"netValue":4.278682853729114},{"stockId":7122302175180,"date":"2026-01-27T16:00:00.000Z","netValue":4.399543901450283},{"date":"2026-01-26T16:00:00.000Z","stockId":7122302175180,"netValue":4.319152287171473},{"stockId":7122302175180,"date":"2026-01-25T16:00:00.000Z","netValue":4.178708462755274},{"date":"2026-01-22T16:00:00.000Z","stockId":7122302175180,"netValue":4.204333249475484},{"stockId":7122302175180,"date":"2026-01-21T16:00:00.000Z","netValue":4.256311452816922},{"date":"2026-01-20T16:00:00.000Z","stockId":7122302175180,"netValue":4.214139100635132},{"date":"2026-01-19T16:00:00.000Z","stockId":7122302175180,"netValue":4.165533355510874},{"stockId":7122302175180,"date":"2026-01-18T16:00:00.000Z","netValue":4.185383039814095},{"date":"2026-01-15T16:00:00.000Z","stockId":7122302175180,"netValue":4.2057391168381315},{"date":"2026-01-14T16:00:00.000Z","stockId":7122302175180,"netValue":4.012420938055033},{"date":"2026-01-13T16:00:00.000Z","stockId":7122302175180,"netValue":3.8610668516631526},{"stockId":7122302175180,"date":"2026-01-12T16:00:00.000Z","netValue":3.805898850094949},{"date":"2026-01-11T16:00:00.000Z","stockId":7122302175180,"netValue":3.8776005903110704},{"date":"2026-01-08T16:00:00.000Z","stockId":7122302175180,"netValue":3.875868776484304},{"date":"2026-01-07T16:00:00.000Z","stockId":7122302175180,"netValue":3.8666764893910606},{"date":"2026-01-06T16:00:00.000Z","stockId":7122302175180,"netValue":3.927307255049982},{"date":"2026-01-05T16:00:00.000Z","stockId":7122302175180,"netValue":3.847421405238409},{"date":"2026-01-04T16:00:00.000Z","stockId":7122302175180,"netValue":3.821898858306167},{"date":"2025-12-30T16:00:00.000Z","stockId":7122302175180,"netValue":3.6538387031616812},{"date":"2025-12-29T16:00:00.000Z","stockId":7122302175180,"netValue":3.7416474363150583},{"date":"2025-12-28T16:00:00.000Z","stockId":7122302175180,"netValue":3.771222513323183},{"date":"2025-12-25T16:00:00.000Z","stockId":7122302175180,"netValue":3.7675475521652855},{"date":"2025-12-24T16:00:00.000Z","stockId":7122302175180,"netValue":3.7536893158937366},{"date":"2025-12-23T16:00:00.000Z","stockId":7122302175180,"netValue":3.7583547067835417},{"date":"2025-12-22T16:00:00.000Z","stockId":7122302175180,"netValue":3.661410086652254},{"date":"2025-12-21T16:00:00.000Z","stockId":7122302175180,"netValue":3.6433482089368683},{"date":"2025-12-18T16:00:00.000Z","stockId":7122302175180,"netValue":3.503564344585623},{"date":"2025-12-17T16:00:00.000Z","stockId":7122302175180,"netValue":3.558520635402857},{"date":"2025-12-16T16:00:00.000Z","stockId":7122302175180,"netValue":3.6159415732474667},{"date":"2025-12-15T16:00:00.000Z","stockId":7122302175180,"netValue":3.446570516172277},{"date":"2025-12-14T16:00:00.000Z","stockId":7122302175180,"netValue":3.526819452238957},{"date":"2025-12-11T16:00:00.000Z","stockId":7122302175180,"netValue":3.6476347817325694},{"date":"2025-12-10T16:00:00.000Z","stockId":7122302175180,"netValue":3.5678955294214543},{"date":"2025-12-09T16:00:00.000Z","stockId":7122302175180,"netValue":3.6247941244492923},{"date":"2025-12-08T16:00:00.000Z","stockId":7122302175180,"netValue":3.6246251054557703},{"date":"2025-12-07T16:00:00.000Z","stockId":7122302175180,"netValue":3.5869029487037434},{"date":"2025-12-04T16:00:00.000Z","stockId":7122302175180,"netValue":3.3973162823150433},{"date":"2025-12-03T16:00:00.000Z","stockId":7122302175180,"netValue":3.336852505219176},{"date":"2025-12-02T16:00:00.000Z","stockId":7122302175180,"netValue":3.296034827339244},{"date":"2025-12-01T16:00:00.000Z","stockId":7122302175180,"netValue":3.2664745333177363},{"date":"2025-11-30T16:00:00.000Z","stockId":7122302175180,"netValue":3.294507574079741},{"date":"2025-11-27T16:00:00.000Z","stockId":7122302175180,"netValue":3.2774301050197354},{"date":"2025-11-26T16:00:00.000Z","stockId":7122302175180,"netValue":3.20939645138301},{"date":"2025-11-25T16:00:00.000Z","stockId":7122302175180,"netValue":3.24875105294578},{"date":"2025-11-24T16:00:00.000Z","stockId":7122302175180,"netValue":3.175105016767545},{"date":"2025-11-23T16:00:00.000Z","stockId":7122302175180,"netValue":3.0805912764163192},{"date":"2025-11-20T16:00:00.000Z","stockId":7122302175180,"netValue":3.0926094430135693},{"date":"2025-11-19T16:00:00.000Z","stockId":7122302175180,"netValue":3.269254150965642},{"date":"2025-11-18T16:00:00.000Z","stockId":7122302175180,"netValue":3.259621293246668},{"date":"2025-11-17T16:00:00.000Z","stockId":7122302175180,"netValue":3.268409498639204},{"date":"2025-11-16T16:00:00.000Z","stockId":7122302175180,"netValue":3.2632885050914435},{"date":"2025-11-13T16:00:00.000Z","stockId":7122302175180,"netValue":3.2579530046280474},{"date":"2025-11-12T16:00:00.000Z","stockId":7122302175180,"netValue":3.380625191237155},{"date":"2025-11-11T16:00:00.000Z","stockId":7122302175180,"netValue":3.3888974338602504},{"date":"2025-11-10T16:00:00.000Z","stockId":7122302175180,"netValue":3.4011524554634405},{"date":"2025-11-09T16:00:00.000Z","stockId":7122302175180,"netValue":3.454076608726917},{"date":"2025-11-06T16:00:00.000Z","stockId":7122302175180,"netValue":3.4582291416803326},{"date":"2025-11-05T16:00:00.000Z","stockId":7122302175180,"netValue":3.428128519212558},{"date":"2025-11-04T16:00:00.000Z","stockId":7122302175180,"netValue":3.319038509533108},{"date":"2025-11-03T16:00:00.000Z","stockId":7122302175180,"netValue":3.308474860140493},{"date":"2025-11-02T16:00:00.000Z","stockId":7122302175180,"netValue":3.33373825202926},{"date":"2025-10-30T16:00:00.000Z","stockId":7122302175180,"netValue":3.3273618137406187},{"date":"2025-10-29T16:00:00.000Z","stockId":7122302175180,"netValue":3.460304070610407},{"date":"2025-10-28T16:00:00.000Z","stockId":7122302175180,"netValue":3.538033880341031},{"date":"2025-10-27T16:00:00.000Z","stockId":7122302175180,"netValue":3.494309844693457},{"date":"2025-10-26T16:00:00.000Z","stockId":7122302175180,"netValue":3.4806143768455313},{"date":"2025-10-23T16:00:00.000Z","stockId":7122302175180,"netValue":3.379207777829084},{"date":"2025-10-22T16:00:00.000Z","stockId":7122302175180,"netValue":3.204902635938179},{"date":"2025-10-21T16:00:00.000Z","stockId":7122302175180,"netValue":3.2701485195320243},{"date":"2025-10-20T16:00:00.000Z","stockId":7122302175180,"netValue":3.276306006015427},{"date":"2025-10-19T16:00:00.000Z","stockId":7122302175180,"netValue":3.1224760918272656},{"date":"2025-10-16T16:00:00.000Z","stockId":7122302175180,"netValue":3.0332609269623094},{"date":"2025-10-15T16:00:00.000Z","stockId":7122302175180,"netValue":3.12935087406436},{"date":"2025-10-14T16:00:00.000Z","stockId":7122302175180,"netValue":3.117167605932525},{"date":"2025-10-13T16:00:00.000Z","stockId":7122302175180,"netValue":3.051793505536054},{"date":"2025-10-12T16:00:00.000Z","stockId":7122302175180,"netValue":3.147204058557135},{"date":"2025-10-09T16:00:00.000Z","stockId":7122302175180,"netValue":3.1796010749256904},{"date":"2025-10-08T16:00:00.000Z","stockId":7122302175180,"netValue":3.2677645670719135},{"date":"2025-09-29T16:00:00.000Z","stockId":7122302175180,"netValue":3.2646338624537474},{"date":"2025-09-28T16:00:00.000Z","stockId":7122302175180,"netValue":3.253043868149718},{"date":"2025-09-25T16:00:00.000Z","stockId":7122302175180,"netValue":3.1906965846801336},{"date":"2025-09-24T16:00:00.000Z","stockId":7122302175180,"netValue":3.309008303026274},{"date":"2025-09-23T16:00:00.000Z","stockId":7122302175180,"netValue":3.312491321417288},{"date":"2025-09-22T16:00:00.000Z","stockId":7122302175180,"netValue":3.346782451863123},{"date":"2025-09-21T16:00:00.000Z","stockId":7122302175180,"netValue":3.3716609054268605},{"date":"2025-09-18T16:00:00.000Z","stockId":7122302175180,"netValue":3.3622095970679684},{"date":"2025-09-17T16:00:00.000Z","stockId":7122302175180,"netValue":3.31118866349483},{"date":"2025-09-16T16:00:00.000Z","stockId":7122302175180,"netValue":3.2608258982154537},{"date":"2025-09-15T16:00:00.000Z","stockId":7122302175180,"netValue":3.232952030184898},{"date":"2025-09-14T16:00:00.000Z","stockId":7122302175180,"netValue":3.213293359684899},{"date":"2025-09-11T16:00:00.000Z","stockId":7122302175180,"netValue":3.2523761999984364},{"date":"2025-09-10T16:00:00.000Z","stockId":7122302175180,"netValue":3.2932040098056765},{"date":"2025-09-09T16:00:00.000Z","stockId":7122302175180,"netValue":3.13628949313026},{"date":"2025-09-08T16:00:00.000Z","stockId":7122302175180,"netValue":3.0779396391357907},{"date":"2025-09-07T16:00:00.000Z","stockId":7122302175180,"netValue":3.1215127337000608},{"date":"2025-09-04T16:00:00.000Z","stockId":7122302175180,"netValue":3.213403447086737},{"date":"2025-09-03T16:00:00.000Z","stockId":7122302175180,"netValue":3.060624410521214},{"date":"2025-09-02T16:00:00.000Z","stockId":7122302175180,"netValue":3.3071178957449154},{"date":"2025-09-01T16:00:00.000Z","stockId":7122302175180,"netValue":3.2743142266869394},{"date":"2025-08-31T16:00:00.000Z","stockId":7122302175180,"netValue":3.461852995948766},{"date":"2025-08-28T16:00:00.000Z","stockId":7122302175180,"netValue":3.332701156790826},{"date":"2025-08-27T16:00:00.000Z","stockId":7122302175180,"netValue":3.2972462257096855},{"date":"2025-08-26T16:00:00.000Z","stockId":7122302175180,"netValue":3.1051536154978},{"date":"2025-08-25T16:00:00.000Z","stockId":7122302175180,"netValue":3.08233905478086},{"date":"2025-08-24T16:00:00.000Z","stockId":7122302175180,"netValue":3.13408740044483},{"date":"2025-08-21T16:00:00.000Z","stockId":7122302175180,"netValue":3.02623298845021},{"date":"2025-08-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.937533952726559},{"date":"2025-08-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.9934560506414747},{"date":"2025-08-18T16:00:00.000Z","stockId":7122302175180,"netValue":3.0027492029008522},{"date":"2025-08-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.9608600843657045},{"date":"2025-08-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.8857878007389353},{"date":"2025-08-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.839211407240041},{"date":"2025-08-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.9217813971575746},{"date":"2025-08-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.801702304115107},{"date":"2025-08-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.7808190213946418},{"date":"2025-08-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.7310036414190413},{"date":"2025-08-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.742552970877158},{"date":"2025-08-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.7435422380389207},{"date":"2025-08-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.7083076238609536},{"date":"2025-08-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.6922633975292176},{"date":"2025-07-31T16:00:00.000Z","stockId":7122302175180,"netValue":2.65973454676194},{"date":"2025-07-30T16:00:00.000Z","stockId":7122302175180,"netValue":2.7084568349735063},{"date":"2025-07-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.6690717289661863},{"date":"2025-07-28T16:00:00.000Z","stockId":7122302175180,"netValue":2.6909056973781524},{"date":"2025-07-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.5937267511375715},{"date":"2025-07-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.538258847154873},{"date":"2025-07-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.5348314790533766},{"date":"2025-07-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.5247911751211114},{"date":"2025-07-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.546469381652587},{"date":"2025-07-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.527846881291409},{"date":"2025-07-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.535697505011596},{"date":"2025-07-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.5328511419408595},{"date":"2025-07-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.4339425123181533},{"date":"2025-07-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.4373933827269916},{"date":"2025-07-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.35124912855206},{"date":"2025-07-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.315021078448736},{"date":"2025-07-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.3078384719971607},{"date":"2025-07-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.323388152177},{"date":"2025-07-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.328930320467128},{"date":"2025-07-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.2778935160321883},{"date":"2025-07-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.289809386449881},{"date":"2025-07-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.3097759765855694},{"date":"2025-07-01T16:00:00.000Z","stockId":7122302175180,"netValue":2.2772638839153414},{"date":"2025-06-30T16:00:00.000Z","stockId":7122302175180,"netValue":2.3368529913718836},{"date":"2025-06-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.3416853289362844},{"date":"2025-06-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.254276918056529},{"date":"2025-06-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.213195148554406},{"date":"2025-06-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.2071444986986704},{"date":"2025-06-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.1394632151947595},{"date":"2025-06-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.126345082742706},{"date":"2025-06-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.116806008512711},{"date":"2025-06-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.145305800120605},{"date":"2025-06-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.170451844791622},{"date":"2025-06-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.125423281927236},{"date":"2025-06-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.1368612943997336},{"date":"2025-06-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.1059145928278324},{"date":"2025-06-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.1201142226332887},{"date":"2025-06-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.0932667154107083},{"date":"2025-06-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.1000128861769713},{"date":"2025-06-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.128937331120251},{"date":"2025-06-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.099755175129113},{"date":"2025-06-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.103951804597771},{"date":"2025-06-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.0334408169361824},{"date":"2025-06-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.004667640266093},{"date":"2025-05-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.0012996631320084},{"date":"2025-05-28T16:00:00.000Z","stockId":7122302175180,"netValue":2.0315786793876245},{"date":"2025-05-27T16:00:00.000Z","stockId":7122302175180,"netValue":1.9961192327312691},{"date":"2025-05-26T16:00:00.000Z","stockId":7122302175180,"netValue":1.9981200588226713},{"date":"2025-05-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.017937567986997},{"date":"2025-05-22T16:00:00.000Z","stockId":7122302175180,"netValue":1.986379225028149},{"date":"2025-05-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.0257608024590663},{"date":"2025-05-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.036213275567408},{"date":"2025-05-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.0677959274550695},{"date":"2025-05-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.070434268957535},{"date":"2025-05-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.0698601121086524},{"date":"2025-05-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.0701869312562287},{"date":"2025-05-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.141617784490781},{"date":"2025-05-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.1491088658345268},{"date":"2025-05-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.177378470885542},{"date":"2025-05-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.120802225115199},{"date":"2025-05-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.166611601511512},{"date":"2025-05-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.1533636576511057},{"date":"2025-05-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.1361634131109146},{"date":"2025-04-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.066654294347305},{"date":"2025-04-28T16:00:00.000Z","stockId":7122302175180,"netValue":2.048752287933672},{"date":"2025-04-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.014784120480406},{"date":"2025-04-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.0211857250757586},{"date":"2025-04-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.0085012345324555},{"date":"2025-04-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.0417191574274898},{"date":"2025-04-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.043970045356989},{"date":"2025-04-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.0566061411807155},{"date":"2025-04-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.011943428015304},{"date":"2025-04-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.013884510175168},{"date":"2025-04-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.011017252596181},{"date":"2025-04-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.0399173006454356},{"date":"2025-04-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.063142596550224},{"date":"2025-04-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.035467757274704},{"date":"2025-04-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.009714502439292},{"date":"2025-04-08T16:00:00.000Z","stockId":7122302175180,"netValue":1.9766651582353763},{"date":"2025-04-07T16:00:00.000Z","stockId":7122302175180,"netValue":1.887632841200306},{"date":"2025-04-06T16:00:00.000Z","stockId":7122302175180,"netValue":1.898191425948266},{"date":"2025-04-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.1124704816664743},{"date":"2025-04-01T16:00:00.000Z","stockId":7122302175180,"netValue":2.135033872741462},{"date":"2025-03-31T16:00:00.000Z","stockId":7122302175180,"netValue":2.1294845944159526},{"date":"2025-03-30T16:00:00.000Z","stockId":7122302175180,"netValue":2.1259508240965594},{"date":"2025-03-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.1101183469246076},{"date":"2025-03-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.111778575065884},{"date":"2025-03-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.1383507880175507},{"date":"2025-03-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.1439571334597196},{"date":"2025-03-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.1908090832844977},{"date":"2025-03-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.2417774420388854},{"date":"2025-03-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.3032786312114637},{"date":"2025-03-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.3106901767968306},{"date":"2025-03-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.332505780885975},{"date":"2025-03-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.3149948379588787},{"date":"2025-03-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.3315123975408865},{"date":"2025-03-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.3233875822498167},{"date":"2025-03-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.362051873702664},{"date":"2025-03-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.3511246569066966},{"date":"2025-03-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.3247120933766006},{"date":"2025-03-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.315109387707418},{"date":"2025-03-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.3186496265163816},{"date":"2025-03-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.2269946441124953},{"date":"2025-03-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.201371070533848},{"date":"2025-03-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.1891970016166793},{"date":"2025-02-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.1830711376553036},{"date":"2025-02-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.274245292537701},{"date":"2025-02-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.3081082311559555},{"date":"2025-02-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.280497890887133},{"date":"2025-02-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.282650221468157},{"date":"2025-02-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.2886105215386845},{"date":"2025-02-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.265767432339531},{"date":"2025-02-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.269945359113523},{"date":"2025-02-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.2154257636420596},{"date":"2025-02-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.263488367370451},{"date":"2025-02-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.258394716256955},{"date":"2025-02-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.2448172904760124},{"date":"2025-02-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.3103520076287083},{"date":"2025-02-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.2669251928440604},{"date":"2025-02-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.2801314746091084},{"date":"2025-02-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.247427483226789},{"date":"2025-02-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.208661132853722},{"date":"2025-02-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.1628060782018412},{"date":"2025-01-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.1505114338470044},{"date":"2025-01-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.1903097501891344},{"date":"2025-01-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.150408797327465},{"date":"2025-01-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.1582387840918456},{"date":"2025-01-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.1793406437989096},{"date":"2025-01-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.149013633049312},{"date":"2025-01-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.1424044150283152},{"date":"2025-01-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.1265522336645555},{"date":"2025-01-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.126901024734094},{"date":"2025-01-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.139788482006779},{"date":"2025-01-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.0551213136101345},{"date":"2025-01-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.0659338367658204},{"date":"2025-01-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.1060091851622595},{"date":"2025-01-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.0939937055634195},{"date":"2025-01-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.072909658156586},{"date":"2025-01-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.0429492507767564},{"date":"2025-01-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.036845407059837},{"date":"2025-01-01T16:00:00.000Z","stockId":7122302175180,"netValue":2.0868434886378853},{"date":"2024-12-30T16:00:00.000Z","stockId":7122302175180,"netValue":2.1305811432644757},{"date":"2024-12-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.1870318596289815},{"date":"2024-12-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.185636695350828},{"date":"2024-12-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.1976521749496682},{"date":"2024-12-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.178137687355756},{"date":"2024-12-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.185636695350828},{"date":"2024-12-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.1703077005913753},{"date":"2024-12-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.2243168794691135},{"date":"2024-12-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.190170979254826},{"date":"2024-12-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.198193173854205},{"date":"2024-12-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.1797250594689084},{"date":"2024-12-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.232008095299185},{"date":"2024-12-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.2403612686678733},{"date":"2024-12-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.275902333160315},{"date":"2024-12-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.258847195353401},{"date":"2024-12-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.2492554409410994},{"date":"2024-12-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.2612709205399386},{"date":"2024-12-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.278518266181852},{"date":"2024-12-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.2828781545510806},{"date":"2024-12-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.276094540995315},{"date":"2024-12-02T16:00:00.000Z","stockId":7122302175180,"netValue":2.3292317421992066},{"date":"2024-12-01T16:00:00.000Z","stockId":7122302175180,"netValue":2.328010973455824},{"date":"2024-11-28T16:00:00.000Z","stockId":7122302175180,"netValue":2.3057239696058356},{"date":"2024-11-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.2447389693373325},{"date":"2024-11-26T16:00:00.000Z","stockId":7122302175180,"netValue":2.246657320219793},{"date":"2024-11-25T16:00:00.000Z","stockId":7122302175180,"netValue":2.195438469898361},{"date":"2024-11-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.2152839362615806},{"date":"2024-11-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.1959438442024375},{"date":"2024-11-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.299812333723916},{"date":"2024-11-19T16:00:00.000Z","stockId":7122302175180,"netValue":2.2869070641510003},{"date":"2024-11-18T16:00:00.000Z","stockId":7122302175180,"netValue":2.2536331416105586},{"date":"2024-11-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.197880007385128},{"date":"2024-11-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.2414432664769492},{"date":"2024-11-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.337620540168355},{"date":"2024-11-12T16:00:00.000Z","stockId":7122302175180,"netValue":2.4109519988050065},{"date":"2024-11-11T16:00:00.000Z","stockId":7122302175180,"netValue":2.4210669398216154},{"date":"2024-11-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.463409430170053},{"date":"2024-11-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.3663779911050304},{"date":"2024-11-06T16:00:00.000Z","stockId":7122302175180,"netValue":2.3222915454089015},{"date":"2024-11-05T16:00:00.000Z","stockId":7122302175180,"netValue":2.2881456451946134},{"date":"2024-11-04T16:00:00.000Z","stockId":7122302175180,"netValue":2.2886688317989208},{"date":"2024-11-03T16:00:00.000Z","stockId":7122302175180,"netValue":2.2362114004338745},{"date":"2024-10-31T16:00:00.000Z","stockId":7122302175180,"netValue":2.2052046198454303},{"date":"2024-10-30T16:00:00.000Z","stockId":7122302175180,"netValue":2.260452379766783},{"date":"2024-10-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.2306663679217227},{"date":"2024-10-28T16:00:00.000Z","stockId":7122302175180,"netValue":2.235706026129797},{"date":"2024-10-27T16:00:00.000Z","stockId":7122302175180,"netValue":2.253668766211017},{"date":"2024-10-24T16:00:00.000Z","stockId":7122302175180,"netValue":2.237449981477489},{"date":"2024-10-23T16:00:00.000Z","stockId":7122302175180,"netValue":2.2064432008890447},{"date":"2024-10-22T16:00:00.000Z","stockId":7122302175180,"netValue":2.2083615517715054},{"date":"2024-10-21T16:00:00.000Z","stockId":7122302175180,"netValue":2.2209180302748823},{"date":"2024-10-20T16:00:00.000Z","stockId":7122302175180,"netValue":2.2174301195794994},{"date":"2024-10-17T16:00:00.000Z","stockId":7122302175180,"netValue":2.200008378402817},{"date":"2024-10-16T16:00:00.000Z","stockId":7122302175180,"netValue":2.0820494751655003},{"date":"2024-10-15T16:00:00.000Z","stockId":7122302175180,"netValue":2.0810209142571154},{"date":"2024-10-14T16:00:00.000Z","stockId":7122302175180,"netValue":2.1144692323323273},{"date":"2024-10-13T16:00:00.000Z","stockId":7122302175180,"netValue":2.144080848642618},{"date":"2024-10-10T16:00:00.000Z","stockId":7122302175180,"netValue":2.109586157358792},{"date":"2024-10-09T16:00:00.000Z","stockId":7122302175180,"netValue":2.173358508595552},{"date":"2024-10-08T16:00:00.000Z","stockId":7122302175180,"netValue":2.212028190430539},{"date":"2024-10-07T16:00:00.000Z","stockId":7122302175180,"netValue":2.286957283623644},{"date":"2024-09-29T16:00:00.000Z","stockId":7122302175180,"netValue":2.059934057660528},{"date":"2024-09-26T16:00:00.000Z","stockId":7122302175180,"netValue":1.839883795420128},{"date":"2024-09-25T16:00:00.000Z","stockId":7122302175180,"netValue":1.753120841782462},{"date":"2024-09-24T16:00:00.000Z","stockId":7122302175180,"netValue":1.6954498338030772},{"date":"2024-09-23T16:00:00.000Z","stockId":7122302175180,"netValue":1.698403254443203},{"date":"2024-09-22T16:00:00.000Z","stockId":7122302175180,"netValue":1.6323747789385876},{"date":"2024-09-19T16:00:00.000Z","stockId":7122302175180,"netValue":1.645274761825611},{"date":"2024-09-18T16:00:00.000Z","stockId":7122302175180,"netValue":1.650678808710715},{"date":"2024-09-17T16:00:00.000Z","stockId":7122302175180,"netValue":1.6646146472141177},{"date":"2024-09-12T16:00:00.000Z","stockId":7122302175180,"netValue":1.674899768705123},{"date":"2024-09-11T16:00:00.000Z","stockId":7122302175180,"netValue":1.6333895576088515},{"date":"2024-09-10T16:00:00.000Z","stockId":7122302175180,"netValue":1.654165290572073},{"date":"2024-09-09T16:00:00.000Z","stockId":7122302175180,"netValue":1.6301186546707331},{"date":"2024-09-08T16:00:00.000Z","stockId":7122302175180,"netValue":1.630118654670733}]}