window.pageData = {"startDate":"2024-07-30T19:14:57.779Z","endDate":"2026-07-30T19:14:57.779Z","manager":{"_id":7002606172290,"name":"张帆","gender":"m","educationCode":"001002","resume":"张帆先生：北京大学理学硕士。曾任华创证券研究部TMT行业分析师，中信证券研究部高级副总裁、电子行业首席分析师等。2010年4月至2011年4月，曾任华创证券研究部TMT行业分析师，2011年6月至2015年10月，曾任中信证券研究部高级副总裁、电子行业首席分析师等。2015年11月加入华夏基金管理有限公司，曾任股票投资部基金经理助理等，现任股票投资部高级副总裁，华夏经济转型股票型证券投资基金基金经理(2017年1月6日起任职)、华夏科技成长股票型证券投资基金基金经理(2019年3月5日起任职)、华夏科技创新混合型证券投资基金基金经理(2019年5月6日起任职)、华夏创新驱动混合型证券投资基金基金经理(2020年10月27日起任职)。","tickerId":2606172290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801448719","exchange":"fm","cnInfoCode":"8801448719","followedNum":1,"currency":"CNY","workingDate":"2017-01-05T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"zf","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002606172290,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.20499916896310533,"fm_p_r_m3":0.1180224258453233,"fm_p_r_m6":0.18723333111570772,"fm_p_r_y1":0.579847694511535,"fm_p_r_y3":0.6495897749110449,"fm_p_r_y5":0.21932303090202043,"fm_cagr_p_r_fs":0.12271140430212846,"fm_cagr_p_r_fs_m":0.047083224921078415,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.18153364632237873,"fm_p_r_fys_m":-0.009070041419464991,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.037366548042704624,"fm_p_r_m1_m":-0.09664268050072627,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.826580226904376,"fm_p_r_m3_m":-0.0690718884449078,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.03459637561779242,"fm_p_r_m6_m":-0.0602256603152872,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.04513888888888889,"fm_p_r_y1_m":0.11453187094114092,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.05232558139534884,"fm_p_r_y3_m":0.21284212874479047,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.07012987012987013,"fm_p_r_y5_m":0.04862048947174691,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.19157088122605365,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.060658578856152515,"fm_p_r_fys":0.29789429832069225},"fmi":{"stockId":7002606172290,"type":"fmi","fm_my":9.6,"fm_d":{"3000000002229":"本基金的基金经理","3000000006868":"本基金的基金经理","3000000007349":"本基金的基金经理","3000000010305":"本基金的基金经理","3000000010680":"本基金的基金经理"},"fm_wy":15,"fm_a_as":4646096718.6417,"fm_a_mfn":5,"fm_as":6465396828.970799,"fm_b_as":0,"fm_e_as":4646096718.6417,"fm_h_as":1819300110.3291,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":6465396828.970799,"fm_q_as":0,"fm_r_f_cagr":0.1317,"fm_r_fd":3000000002229,"fm_r_ftp":2.2637}},"topTenManagedFundList":[{"_id":3000000010680,"__csrcFundId":8503,"stockCode":"010680","shortName":"华夏新兴成长股票(010680)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10680,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:50.785Z","status":"normal","name":"华夏新兴成长股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":8007110482.22,"setUpShares":8007110482.22,"pinyin":"hxxxczgpxzqtzjj","masterFundShortName":"华夏新兴成长股票","hotMetrics":{"stockId":3000000010680,"type":"f_as","f_tas":2799193394.9856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010305,"__csrcFundId":8232,"stockCode":"010305","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10305,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.667Z","status":"normal","name":"华夏创新驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-26T16:00:00.000Z","shortName":"华夏创新驱动混合(010305)","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":1,"setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":5543811647.92,"setUpShares":5543811647.92,"pinyin":"hxcxqdhhxzqtzjj","masterFundShortName":"华夏创新驱动混合","hotMetrics":{"stockId":3000000010305,"type":"f_as","f_tas":1675219016.4271,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002229,"stockCode":"002229","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":368275000,"market":"a","tickerId":2229,"name":"华夏经济转型股票型证券投资基金","shortName":"华夏经济转型股票(002229)","fundSecondLevel":"company","__csrcFundId":4526,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:50.694Z","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxjjzxgpxzqtzjj","masterFundShortName":"华夏经济转型股票","hotMetrics":{"stockId":3000000002229,"type":"f_as","f_tas":919283445.08,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006868,"stockCode":"006868","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1383880000,"market":"a","tickerId":6868,"name":"华夏科技成长股票型证券投资基金","shortName":"华夏科技成长股票(006868)","fundSecondLevel":"company","__csrcFundId":5982,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:50.732Z","masterFundFlag":1,"inceptionDate":"2019-03-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxkjczgpxzqtzjj","masterFundShortName":"华夏科技成长股票","hotMetrics":{"stockId":3000000006868,"type":"f_as","f_tas":519415182.9591,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010681,"name":"华夏新兴成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-14T16:00:00.000Z","stockCode":"010681","tickerId":10681,"shortName":"华夏新兴成长股票C","__csrcFundId":8503,"lastUpdated":"2025-01-08T23:14:21.832Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":903208656.18,"setUpShares":903208656.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxczgpxzqtzjj","hotMetrics":{"stockId":3000000010681,"type":"f_as","f_tas":408204695.617,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010306,"name":"华夏创新驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","stockCode":"010306","tickerId":10306,"shortName":"华夏创新驱动混合C","__csrcFundId":8232,"lastUpdated":"2024-05-16T10:29:20.148Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":487802499.29,"setUpShares":487802499.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxqdhhxzqtzjj","hotMetrics":{"stockId":3000000010306,"type":"f_as","f_tas":144081093.902,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7002606172290,"netValue":3.024511572078995},{"stockId":7002606172290,"date":"2026-07-27T16:00:00.000Z","netValue":3.006384676094631},{"stockId":7002606172290,"date":"2026-07-26T16:00:00.000Z","netValue":3.203405652527386},{"date":"2026-07-23T16:00:00.000Z","stockId":7002606172290,"netValue":3.101676817638264},{"stockId":7002606172290,"date":"2026-07-22T16:00:00.000Z","netValue":3.120874030147166},{"date":"2026-07-21T16:00:00.000Z","stockId":7002606172290,"netValue":3.1735710262517753},{"stockId":7002606172290,"date":"2026-07-20T16:00:00.000Z","netValue":3.240397997086096},{"stockId":7002606172290,"date":"2026-07-19T16:00:00.000Z","netValue":3.011582938112875},{"date":"2026-07-16T16:00:00.000Z","stockId":7002606172290,"netValue":3.0227767434000197},{"stockId":7002606172290,"date":"2026-07-15T16:00:00.000Z","netValue":3.214752840453987},{"date":"2026-07-14T16:00:00.000Z","stockId":7002606172290,"netValue":3.3275924085011144},{"stockId":7002606172290,"date":"2026-07-13T16:00:00.000Z","netValue":3.426159911043174},{"stockId":7002606172290,"date":"2026-07-12T16:00:00.000Z","netValue":3.3454132701238626},{"stockId":7002606172290,"date":"2026-07-09T16:00:00.000Z","netValue":3.4872717698839835},{"date":"2026-07-08T16:00:00.000Z","stockId":7002606172290,"netValue":3.661207611200502},{"stockId":7002606172290,"date":"2026-07-07T16:00:00.000Z","netValue":3.4895849694714083},{"date":"2026-07-06T16:00:00.000Z","stockId":7002606172290,"netValue":3.4811332615169395},{"date":"2026-07-05T16:00:00.000Z","stockId":7002606172290,"netValue":3.5262308845318473},{"date":"2026-07-02T16:00:00.000Z","stockId":7002606172290,"netValue":3.55121590421332},{"date":"2026-07-01T16:00:00.000Z","stockId":7002606172290,"netValue":3.564122675737107},{"date":"2026-06-30T16:00:00.000Z","stockId":7002606172290,"netValue":3.7499026799074535},{"stockId":7002606172290,"date":"2026-06-29T16:00:00.000Z","netValue":3.8044130949325163},{"date":"2026-06-28T16:00:00.000Z","stockId":7002606172290,"netValue":3.6217146779542326},{"date":"2026-06-25T16:00:00.000Z","stockId":7002606172290,"netValue":3.5670589076656025},{"stockId":7002606172290,"date":"2026-06-24T16:00:00.000Z","netValue":3.6256862327737256},{"date":"2026-06-23T16:00:00.000Z","stockId":7002606172290,"netValue":3.5025396843681595},{"date":"2026-06-22T16:00:00.000Z","stockId":7002606172290,"netValue":3.4241653658726428},{"stockId":7002606172290,"date":"2026-06-21T16:00:00.000Z","netValue":3.5057118803782252},{"date":"2026-06-17T16:00:00.000Z","stockId":7002606172290,"netValue":3.437786368383988},{"date":"2026-06-16T16:00:00.000Z","stockId":7002606172290,"netValue":3.359171802620942},{"stockId":7002606172290,"date":"2026-06-15T16:00:00.000Z","netValue":3.240695995207287},{"stockId":7002606172290,"date":"2026-06-14T16:00:00.000Z","netValue":3.201011425681158},{"stockId":7002606172290,"date":"2026-06-11T16:00:00.000Z","netValue":3.0502481302632245},{"stockId":7002606172290,"date":"2026-06-10T16:00:00.000Z","netValue":3.0303858231227374},{"stockId":7002606172290,"date":"2026-06-09T16:00:00.000Z","netValue":3.0519621766619216},{"date":"2026-06-08T16:00:00.000Z","stockId":7002606172290,"netValue":3.1208813823778367},{"date":"2026-06-07T16:00:00.000Z","stockId":7002606172290,"netValue":2.999271044009488},{"date":"2026-06-04T16:00:00.000Z","stockId":7002606172290,"netValue":3.0651896352017425},{"stockId":7002606172290,"date":"2026-06-03T16:00:00.000Z","netValue":3.163723192437113},{"date":"2026-06-02T16:00:00.000Z","stockId":7002606172290,"netValue":3.1135194034462566},{"date":"2026-06-01T16:00:00.000Z","stockId":7002606172290,"netValue":3.0794067714521884},{"date":"2026-05-31T16:00:00.000Z","stockId":7002606172290,"netValue":3.002157436432429},{"stockId":7002606172290,"date":"2026-05-28T16:00:00.000Z","netValue":3.0901579921859765},{"stockId":7002606172290,"date":"2026-05-27T16:00:00.000Z","netValue":3.1806804190330706},{"stockId":7002606172290,"date":"2026-05-26T16:00:00.000Z","netValue":3.1624009208958164},{"date":"2026-05-25T16:00:00.000Z","stockId":7002606172290,"netValue":3.196620275108247},{"date":"2026-05-24T16:00:00.000Z","stockId":7002606172290,"netValue":3.1745468754658663},{"stockId":7002606172290,"date":"2026-05-21T16:00:00.000Z","netValue":3.051623362652912},{"stockId":7002606172290,"date":"2026-05-20T16:00:00.000Z","netValue":2.960095229573532},{"date":"2026-05-19T16:00:00.000Z","stockId":7002606172290,"netValue":3.0219709417036116},{"date":"2026-05-18T16:00:00.000Z","stockId":7002606172290,"netValue":2.937451943446559},{"date":"2026-05-17T16:00:00.000Z","stockId":7002606172290,"netValue":2.88463552041223},{"date":"2026-05-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.8621211224632943},{"date":"2026-05-13T16:00:00.000Z","stockId":7002606172290,"netValue":2.8892113669578214},{"date":"2026-05-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.951550154567709},{"date":"2026-05-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.8954147385457327},{"stockId":7002606172290,"date":"2026-05-10T16:00:00.000Z","netValue":2.873071874917488},{"stockId":7002606172290,"date":"2026-05-07T16:00:00.000Z","netValue":2.7772898823293},{"stockId":7002606172290,"date":"2026-05-06T16:00:00.000Z","netValue":2.8303849366718246},{"stockId":7002606172290,"date":"2026-05-05T16:00:00.000Z","netValue":2.797683327740133},{"date":"2026-04-29T16:00:00.000Z","stockId":7002606172290,"netValue":2.705233367561655},{"date":"2026-04-28T16:00:00.000Z","stockId":7002606172290,"netValue":2.660604270792912},{"date":"2026-04-27T16:00:00.000Z","stockId":7002606172290,"netValue":2.6409273494806027},{"date":"2026-04-26T16:00:00.000Z","stockId":7002606172290,"netValue":2.6697781275238963},{"date":"2026-04-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.631581825084985},{"date":"2026-04-22T16:00:00.000Z","stockId":7002606172290,"netValue":2.6306368568038563},{"date":"2026-04-21T16:00:00.000Z","stockId":7002606172290,"netValue":2.6491631272766263},{"stockId":7002606172290,"date":"2026-04-20T16:00:00.000Z","netValue":2.6073960875371944},{"stockId":7002606172290,"date":"2026-04-19T16:00:00.000Z","netValue":2.609778972241677},{"stockId":7002606172290,"date":"2026-04-16T16:00:00.000Z","netValue":2.5714808170065533},{"date":"2026-04-15T16:00:00.000Z","stockId":7002606172290,"netValue":2.551620915507954},{"date":"2026-04-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.496617271650636},{"date":"2026-04-13T16:00:00.000Z","stockId":7002606172290,"netValue":2.4982427347714875},{"date":"2026-04-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.4587158436627026},{"date":"2026-04-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.453743130893781},{"date":"2026-04-08T16:00:00.000Z","stockId":7002606172290,"netValue":2.4079442330559275},{"date":"2026-04-07T16:00:00.000Z","stockId":7002606172290,"netValue":2.4093969977419665},{"stockId":7002606172290,"date":"2026-04-06T16:00:00.000Z","netValue":2.3048822768819313},{"stockId":7002606172290,"date":"2026-04-02T16:00:00.000Z","netValue":2.2932935300474004},{"stockId":7002606172290,"date":"2026-04-01T16:00:00.000Z","netValue":2.3040162499314403},{"date":"2026-03-31T16:00:00.000Z","stockId":7002606172290,"netValue":2.3479143391601087},{"date":"2026-03-30T16:00:00.000Z","stockId":7002606172290,"netValue":2.292719677101461},{"stockId":7002606172290,"date":"2026-03-29T16:00:00.000Z","netValue":2.3325379712139194},{"date":"2026-03-26T16:00:00.000Z","stockId":7002606172290,"netValue":2.349198837480931},{"stockId":7002606172290,"date":"2026-03-25T16:00:00.000Z","netValue":2.3395984950059696},{"stockId":7002606172290,"date":"2026-03-24T16:00:00.000Z","netValue":2.3842449106761645},{"stockId":7002606172290,"date":"2026-03-23T16:00:00.000Z","netValue":2.3381654625680808},{"stockId":7002606172290,"date":"2026-03-22T16:00:00.000Z","netValue":2.3000454122385787},{"date":"2026-03-19T16:00:00.000Z","stockId":7002606172290,"netValue":2.388793007563689},{"stockId":7002606172290,"date":"2026-03-18T16:00:00.000Z","netValue":2.405917667753665},{"stockId":7002606172290,"date":"2026-03-17T16:00:00.000Z","netValue":2.4648173932546245},{"stockId":7002606172290,"date":"2026-03-16T16:00:00.000Z","netValue":2.4387397207410815},{"stockId":7002606172290,"date":"2026-03-15T16:00:00.000Z","netValue":2.4725029740074334},{"date":"2026-03-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.4546553877167194},{"date":"2026-03-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.47520672862057},{"date":"2026-03-10T16:00:00.000Z","stockId":7002606172290,"netValue":2.4950258345864893},{"date":"2026-03-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.501139472913863},{"stockId":7002606172290,"date":"2026-03-08T16:00:00.000Z","netValue":2.432016183260966},{"stockId":7002606172290,"date":"2026-03-05T16:00:00.000Z","netValue":2.461888307580164},{"stockId":7002606172290,"date":"2026-03-04T16:00:00.000Z","netValue":2.4533159232938564},{"stockId":7002606172290,"date":"2026-03-03T16:00:00.000Z","netValue":2.4141750063858805},{"date":"2026-03-02T16:00:00.000Z","stockId":7002606172290,"netValue":2.424030570209076},{"stockId":7002606172290,"date":"2026-03-01T16:00:00.000Z","netValue":2.5174728613328297},{"stockId":7002606172290,"date":"2026-02-26T16:00:00.000Z","netValue":2.5376960838057165},{"stockId":7002606172290,"date":"2026-02-25T16:00:00.000Z","netValue":2.5483222216676946},{"stockId":7002606172290,"date":"2026-02-24T16:00:00.000Z","netValue":2.5452899707450922},{"date":"2026-02-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.5326978201187225},{"date":"2026-02-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.510536677956095},{"date":"2026-02-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.5148951888326767},{"stockId":7002606172290,"date":"2026-02-10T16:00:00.000Z","netValue":2.4794361958101527},{"date":"2026-02-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.4969925316950343},{"stockId":7002606172290,"date":"2026-02-08T16:00:00.000Z","netValue":2.4927069830550894},{"stockId":7002606172290,"date":"2026-02-05T16:00:00.000Z","netValue":2.442477815207626},{"stockId":7002606172290,"date":"2026-02-04T16:00:00.000Z","netValue":2.4634557022104397},{"date":"2026-02-03T16:00:00.000Z","stockId":7002606172290,"netValue":2.466574194829241},{"stockId":7002606172290,"date":"2026-02-02T16:00:00.000Z","netValue":2.4870872294559114},{"date":"2026-02-01T16:00:00.000Z","stockId":7002606172290,"netValue":2.467945283609226},{"date":"2026-01-29T16:00:00.000Z","stockId":7002606172290,"netValue":2.5475291948185927},{"stockId":7002606172290,"date":"2026-01-28T16:00:00.000Z","netValue":2.555654939580366},{"date":"2026-01-27T16:00:00.000Z","stockId":7002606172290,"netValue":2.6241379296978145},{"stockId":7002606172290,"date":"2026-01-26T16:00:00.000Z","netValue":2.6065901436000978},{"date":"2026-01-25T16:00:00.000Z","stockId":7002606172290,"netValue":2.5629776479687942},{"stockId":7002606172290,"date":"2026-01-22T16:00:00.000Z","netValue":2.60140784733863},{"stockId":7002606172290,"date":"2026-01-21T16:00:00.000Z","netValue":2.6048951607933484},{"date":"2026-01-20T16:00:00.000Z","stockId":7002606172290,"netValue":2.6109808982777643},{"date":"2026-01-19T16:00:00.000Z","stockId":7002606172290,"netValue":2.5574002023205935},{"stockId":7002606172290,"date":"2026-01-18T16:00:00.000Z","netValue":2.5670840141789957},{"date":"2026-01-15T16:00:00.000Z","stockId":7002606172290,"netValue":2.5596042394881025},{"date":"2026-01-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.4974250322242186},{"date":"2026-01-13T16:00:00.000Z","stockId":7002606172290,"netValue":2.4858579420609126},{"stockId":7002606172290,"date":"2026-01-12T16:00:00.000Z","netValue":2.443670340157675},{"date":"2026-01-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.4708243646267194},{"date":"2026-01-08T16:00:00.000Z","stockId":7002606172290,"netValue":2.445333714666427},{"date":"2026-01-07T16:00:00.000Z","stockId":7002606172290,"netValue":2.4279770584458866},{"date":"2026-01-06T16:00:00.000Z","stockId":7002606172290,"netValue":2.4455709411140525},{"date":"2026-01-05T16:00:00.000Z","stockId":7002606172290,"netValue":2.4341687341799987},{"date":"2026-01-04T16:00:00.000Z","stockId":7002606172290,"netValue":2.393547809406703},{"date":"2025-12-30T16:00:00.000Z","stockId":7002606172290,"netValue":2.33032194994024},{"date":"2025-12-29T16:00:00.000Z","stockId":7002606172290,"netValue":2.352383042524221},{"date":"2025-12-28T16:00:00.000Z","stockId":7002606172290,"netValue":2.3394086842744977},{"date":"2025-12-25T16:00:00.000Z","stockId":7002606172290,"netValue":2.335127236754075},{"date":"2025-12-24T16:00:00.000Z","stockId":7002606172290,"netValue":2.3340539910400704},{"date":"2025-12-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.3400591685982906},{"date":"2025-12-22T16:00:00.000Z","stockId":7002606172290,"netValue":2.3047294749078935},{"date":"2025-12-21T16:00:00.000Z","stockId":7002606172290,"netValue":2.294005931526931},{"date":"2025-12-18T16:00:00.000Z","stockId":7002606172290,"netValue":2.269809345084468},{"date":"2025-12-17T16:00:00.000Z","stockId":7002606172290,"netValue":2.26467079579637},{"date":"2025-12-16T16:00:00.000Z","stockId":7002606172290,"netValue":2.2837534786535323},{"date":"2025-12-15T16:00:00.000Z","stockId":7002606172290,"netValue":2.250884355513604},{"date":"2025-12-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.2815748938383233},{"date":"2025-12-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.318991710082849},{"date":"2025-12-10T16:00:00.000Z","stockId":7002606172290,"netValue":2.2967348761522497},{"date":"2025-12-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.3226865969233463},{"date":"2025-12-08T16:00:00.000Z","stockId":7002606172290,"netValue":2.3189900644293955},{"date":"2025-12-07T16:00:00.000Z","stockId":7002606172290,"netValue":2.32693502336307},{"date":"2025-12-04T16:00:00.000Z","stockId":7002606172290,"netValue":2.3048978983141692},{"date":"2025-12-03T16:00:00.000Z","stockId":7002606172290,"netValue":2.279640021659546},{"date":"2025-12-02T16:00:00.000Z","stockId":7002606172290,"netValue":2.2557574445877724},{"date":"2025-12-01T16:00:00.000Z","stockId":7002606172290,"netValue":2.2676632004152815},{"date":"2025-11-30T16:00:00.000Z","stockId":7002606172290,"netValue":2.2778855508997378},{"date":"2025-11-27T16:00:00.000Z","stockId":7002606172290,"netValue":2.249487998949994},{"date":"2025-11-26T16:00:00.000Z","stockId":7002606172290,"netValue":2.233005872642563},{"date":"2025-11-25T16:00:00.000Z","stockId":7002606172290,"netValue":2.2493909052594305},{"date":"2025-11-24T16:00:00.000Z","stockId":7002606172290,"netValue":2.2360397339698417},{"date":"2025-11-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.2108667972938774},{"date":"2025-11-20T16:00:00.000Z","stockId":7002606172290,"netValue":2.1809891682026814},{"date":"2025-11-19T16:00:00.000Z","stockId":7002606172290,"netValue":2.253074855164759},{"date":"2025-11-18T16:00:00.000Z","stockId":7002606172290,"netValue":2.2748597285252576},{"date":"2025-11-17T16:00:00.000Z","stockId":7002606172290,"netValue":2.285656578566015},{"date":"2025-11-16T16:00:00.000Z","stockId":7002606172290,"netValue":2.2926353818708627},{"date":"2025-11-13T16:00:00.000Z","stockId":7002606172290,"netValue":2.304724770801014},{"date":"2025-11-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.363458523524372},{"date":"2025-11-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.330134094989749},{"date":"2025-11-10T16:00:00.000Z","stockId":7002606172290,"netValue":2.337577899050244},{"date":"2025-11-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.362418969501598},{"date":"2025-11-06T16:00:00.000Z","stockId":7002606172290,"netValue":2.367439245461169},{"date":"2025-11-05T16:00:00.000Z","stockId":7002606172290,"netValue":2.397480482704958},{"date":"2025-11-04T16:00:00.000Z","stockId":7002606172290,"netValue":2.341930109839207},{"date":"2025-11-03T16:00:00.000Z","stockId":7002606172290,"netValue":2.3428034279639354},{"date":"2025-11-02T16:00:00.000Z","stockId":7002606172290,"netValue":2.372290093644093},{"date":"2025-10-30T16:00:00.000Z","stockId":7002606172290,"netValue":2.38069623697971},{"date":"2025-10-29T16:00:00.000Z","stockId":7002606172290,"netValue":2.4276654627724867},{"date":"2025-10-28T16:00:00.000Z","stockId":7002606172290,"netValue":2.4557419348918526},{"date":"2025-10-27T16:00:00.000Z","stockId":7002606172290,"netValue":2.441634451491699},{"date":"2025-10-26T16:00:00.000Z","stockId":7002606172290,"netValue":2.4670905930528635},{"date":"2025-10-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.4333830365693765},{"date":"2025-10-22T16:00:00.000Z","stockId":7002606172290,"netValue":2.3712075287922816},{"date":"2025-10-21T16:00:00.000Z","stockId":7002606172290,"netValue":2.3755133540814932},{"date":"2025-10-20T16:00:00.000Z","stockId":7002606172290,"netValue":2.3754317165525642},{"date":"2025-10-19T16:00:00.000Z","stockId":7002606172290,"netValue":2.3254211957338566},{"date":"2025-10-16T16:00:00.000Z","stockId":7002606172290,"netValue":2.3005116322848966},{"date":"2025-10-15T16:00:00.000Z","stockId":7002606172290,"netValue":2.3791998851877594},{"date":"2025-10-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.395864782162186},{"date":"2025-10-13T16:00:00.000Z","stockId":7002606172290,"netValue":2.3534268240045892},{"date":"2025-10-12T16:00:00.000Z","stockId":7002606172290,"netValue":2.4296468674297},{"date":"2025-10-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.424369320749352},{"date":"2025-10-08T16:00:00.000Z","stockId":7002606172290,"netValue":2.5153699469834554},{"date":"2025-09-29T16:00:00.000Z","stockId":7002606172290,"netValue":2.4647287407413607},{"date":"2025-09-28T16:00:00.000Z","stockId":7002606172290,"netValue":2.4313274562339164},{"date":"2025-09-25T16:00:00.000Z","stockId":7002606172290,"netValue":2.3999366240868985},{"date":"2025-09-24T16:00:00.000Z","stockId":7002606172290,"netValue":2.447958824028482},{"date":"2025-09-23T16:00:00.000Z","stockId":7002606172290,"netValue":2.4471303771312334},{"date":"2025-09-22T16:00:00.000Z","stockId":7002606172290,"netValue":2.375075983666795},{"date":"2025-09-21T16:00:00.000Z","stockId":7002606172290,"netValue":2.3776726480908086},{"date":"2025-09-18T16:00:00.000Z","stockId":7002606172290,"netValue":2.3262632939905235},{"date":"2025-09-17T16:00:00.000Z","stockId":7002606172290,"netValue":2.3320352846005132},{"date":"2025-09-16T16:00:00.000Z","stockId":7002606172290,"netValue":2.3227094340818333},{"date":"2025-09-15T16:00:00.000Z","stockId":7002606172290,"netValue":2.291709019917669},{"date":"2025-09-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.2858819895994156},{"date":"2025-09-11T16:00:00.000Z","stockId":7002606172290,"netValue":2.252330112123245},{"date":"2025-09-10T16:00:00.000Z","stockId":7002606172290,"netValue":2.2387079524884417},{"date":"2025-09-09T16:00:00.000Z","stockId":7002606172290,"netValue":2.161651872333274},{"date":"2025-09-08T16:00:00.000Z","stockId":7002606172290,"netValue":2.1490238758362956},{"date":"2025-09-07T16:00:00.000Z","stockId":7002606172290,"netValue":2.1744722251229835},{"date":"2025-09-04T16:00:00.000Z","stockId":7002606172290,"netValue":2.159121780378266},{"date":"2025-09-03T16:00:00.000Z","stockId":7002606172290,"netValue":2.1025084644171126},{"date":"2025-09-02T16:00:00.000Z","stockId":7002606172290,"netValue":2.1787876010608165},{"date":"2025-09-01T16:00:00.000Z","stockId":7002606172290,"netValue":2.2047872925988035},{"date":"2025-08-31T16:00:00.000Z","stockId":7002606172290,"netValue":2.246239008482898},{"date":"2025-08-28T16:00:00.000Z","stockId":7002606172290,"netValue":2.222004348406271},{"date":"2025-08-27T16:00:00.000Z","stockId":7002606172290,"netValue":2.2476374834717903},{"date":"2025-08-26T16:00:00.000Z","stockId":7002606172290,"netValue":2.173885274850749},{"date":"2025-08-25T16:00:00.000Z","stockId":7002606172290,"netValue":2.192755928450953},{"date":"2025-08-24T16:00:00.000Z","stockId":7002606172290,"netValue":2.200772475087124},{"date":"2025-08-21T16:00:00.000Z","stockId":7002606172290,"netValue":2.168534072830532},{"date":"2025-08-20T16:00:00.000Z","stockId":7002606172290,"netValue":2.066899062155082},{"date":"2025-08-19T16:00:00.000Z","stockId":7002606172290,"netValue":2.0535009366378447},{"date":"2025-08-18T16:00:00.000Z","stockId":7002606172290,"netValue":2.0079897800682147},{"date":"2025-08-17T16:00:00.000Z","stockId":7002606172290,"netValue":2.0318596485875835},{"date":"2025-08-14T16:00:00.000Z","stockId":7002606172290,"netValue":2.00582700478503},{"date":"2025-08-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.975849608645465},{"date":"2025-08-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.9702812740334479},{"date":"2025-08-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.9507021964982338},{"date":"2025-08-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.9219001144641092},{"date":"2025-08-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.90725399639194},{"date":"2025-08-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.92848797485692},{"date":"2025-08-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.9239677043948866},{"date":"2025-08-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.911668205981553},{"date":"2025-08-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.9109933831375132},{"date":"2025-07-31T16:00:00.000Z","stockId":7002606172290,"netValue":1.8925664687610158},{"date":"2025-07-30T16:00:00.000Z","stockId":7002606172290,"netValue":1.8940738558559167},{"date":"2025-07-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.914432373820774},{"date":"2025-07-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.9413535517858749},{"date":"2025-07-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.9273679783219786},{"date":"2025-07-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.927650293304298},{"date":"2025-07-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.9185405974330856},{"date":"2025-07-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.9062188860386147},{"date":"2025-07-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.9044488363846228},{"date":"2025-07-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.889816367710746},{"date":"2025-07-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8727798053494211},{"date":"2025-07-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.8755939763906628},{"date":"2025-07-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.8560118015411353},{"date":"2025-07-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.8605383140462466},{"date":"2025-07-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8557557248783065},{"date":"2025-07-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8594230401929608},{"date":"2025-07-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.8501026872763022},{"date":"2025-07-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.8515019091486582},{"date":"2025-07-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.85894843406823},{"date":"2025-07-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.8437564226543055},{"date":"2025-07-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.848350175437185},{"date":"2025-07-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.853783491903808},{"date":"2025-07-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.8377850125707036},{"date":"2025-06-30T16:00:00.000Z","stockId":7002606172290,"netValue":1.8442701669500638},{"date":"2025-06-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.847711161078551},{"date":"2025-06-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.8358031859010187},{"date":"2025-06-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.8323584892432663},{"date":"2025-06-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.8434191551063388},{"date":"2025-06-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.8183394809534823},{"date":"2025-06-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.8005322443850735},{"date":"2025-06-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.7899641564021818},{"date":"2025-06-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.790936929258292},{"date":"2025-06-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8038923478122404},{"date":"2025-06-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.7979826412244089},{"date":"2025-06-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.7967077071567439},{"date":"2025-06-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.7936099249249755},{"date":"2025-06-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.8018714509861584},{"date":"2025-06-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8124861497979785},{"date":"2025-06-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.8072262354794562},{"date":"2025-06-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.826101055378689},{"date":"2025-06-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.8231943413949319},{"date":"2025-06-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.823542710757466},{"date":"2025-06-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.8104856959762237},{"date":"2025-06-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.8025773644801797},{"date":"2025-05-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.7947409915065482},{"date":"2025-05-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.8129559569815015},{"date":"2025-05-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.7903439784604749},{"date":"2025-05-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.7961786850627914},{"date":"2025-05-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.810721088258625},{"date":"2025-05-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.8111250927668228},{"date":"2025-05-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.8225134605594209},{"date":"2025-05-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.8317777349055713},{"date":"2025-05-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.829904048192218},{"date":"2025-05-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.8249733764953462},{"date":"2025-05-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.8216356517947423},{"date":"2025-05-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.8211411593557618},{"date":"2025-05-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8432725347768315},{"date":"2025-05-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.8380153826386},{"date":"2025-05-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.8489885169909148},{"date":"2025-05-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.8275395101809633},{"date":"2025-05-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.8398578304173885},{"date":"2025-05-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.8297003706116832},{"date":"2025-05-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.8329554644598596},{"date":"2025-04-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.8020817863737355},{"date":"2025-04-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.8103348684736924},{"date":"2025-04-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.8140761422920941},{"date":"2025-04-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.8144812859941637},{"date":"2025-04-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.824024966352796},{"date":"2025-04-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.833117119272004},{"date":"2025-04-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.8284874695965903},{"date":"2025-04-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.8331891299509913},{"date":"2025-04-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8285419366356448},{"date":"2025-04-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.8321720358101599},{"date":"2025-04-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.8205914804705854},{"date":"2025-04-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.8175103281819225},{"date":"2025-04-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8212825708571003},{"date":"2025-04-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8153732709739823},{"date":"2025-04-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.7699602810775437},{"date":"2025-04-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.742625176503322},{"date":"2025-04-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.7136049892350498},{"date":"2025-04-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.7191306304074028},{"date":"2025-04-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.8472028123921973},{"date":"2025-04-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.8753162729438322},{"date":"2025-03-31T16:00:00.000Z","stockId":7002606172290,"netValue":1.8685492608249672},{"date":"2025-03-30T16:00:00.000Z","stockId":7002606172290,"netValue":1.8702260646499167},{"date":"2025-03-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.880383886915116},{"date":"2025-03-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.8960637466920287},{"date":"2025-03-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.8914503847036304},{"date":"2025-03-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.8944122042525242},{"date":"2025-03-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.9146233908096557},{"date":"2025-03-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.8990021704129902},{"date":"2025-03-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.9283900514488463},{"date":"2025-03-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.945915482500384},{"date":"2025-03-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.9520482036460718},{"date":"2025-03-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.9370357435075383},{"date":"2025-03-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.946383823926943},{"date":"2025-03-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.9176629435731554},{"date":"2025-03-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.9376721999811934},{"date":"2025-03-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.9457635284861186},{"date":"2025-03-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.9510088400305208},{"date":"2025-03-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.9628017064299332},{"date":"2025-03-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.970920732166178},{"date":"2025-03-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.9363259935342467},{"date":"2025-03-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.9157301769350201},{"date":"2025-03-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.9077850478682545},{"date":"2025-02-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.9065846264303512},{"date":"2025-02-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.9550769665432357},{"date":"2025-02-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.9516277226163894},{"date":"2025-02-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.9367393422283181},{"date":"2025-02-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.9428143603608916},{"date":"2025-02-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.950586304887692},{"date":"2025-02-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.9078801867424116},{"date":"2025-02-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.9122976185238811},{"date":"2025-02-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8897841849604462},{"date":"2025-02-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.8964039172844374},{"date":"2025-02-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8882854358532455},{"date":"2025-02-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.8568188425968533},{"date":"2025-02-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.882753279065117},{"date":"2025-02-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8500047854271375},{"date":"2025-02-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.870515324293607},{"date":"2025-02-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.861696531579991},{"date":"2025-02-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.8328018382878228},{"date":"2025-02-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.8039351451836863},{"date":"2025-01-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.7971287095117754},{"date":"2025-01-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.8143739763476738},{"date":"2025-01-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.7894761902176666},{"date":"2025-01-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.8041005116032645},{"date":"2025-01-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.8212675920516257},{"date":"2025-01-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.805862664999721},{"date":"2025-01-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.783714701650232},{"date":"2025-01-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.7689129073134402},{"date":"2025-01-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.7711485611442748},{"date":"2025-01-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.7892597542125248},{"date":"2025-01-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.7334576272279427},{"date":"2025-01-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.7526322750156158},{"date":"2025-01-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.769035639568268},{"date":"2025-01-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.7667010495544724},{"date":"2025-01-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.7742262191459561},{"date":"2025-01-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.7554979281747738},{"date":"2025-01-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.7632871756422714},{"date":"2025-01-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.7778857714232716},{"date":"2024-12-30T16:00:00.000Z","stockId":7002606172290,"netValue":1.8220808307878742},{"date":"2024-12-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.845252563143655},{"date":"2024-12-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.8400487755832222},{"date":"2024-12-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.8532343834290788},{"date":"2024-12-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.8436627039407816},{"date":"2024-12-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.843029960457351},{"date":"2024-12-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.8173672020057865},{"date":"2024-12-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.8285797915944118},{"date":"2024-12-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.8329735859264995},{"date":"2024-12-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8132655110606446},{"date":"2024-12-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.8030533147438974},{"date":"2024-12-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.797171519447202},{"date":"2024-12-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.8176151097011624},{"date":"2024-12-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.8445033498232006},{"date":"2024-12-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8315572835950225},{"date":"2024-12-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.8308922015486881},{"date":"2024-12-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.8221879744652139},{"date":"2024-12-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.8178505600123749},{"date":"2024-12-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.7955693458934316},{"date":"2024-12-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.7955615726541243},{"date":"2024-12-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.8124183635193647},{"date":"2024-12-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.817976758956942},{"date":"2024-11-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.800984641774166},{"date":"2024-11-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.7894152124625198},{"date":"2024-11-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.8021680044531263},{"date":"2024-11-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.758045220707671},{"date":"2024-11-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.76329297763762},{"date":"2024-11-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.7757704103836145},{"date":"2024-11-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.8177704241753583},{"date":"2024-11-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.823196044817055},{"date":"2024-11-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.8232845681095826},{"date":"2024-11-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8048031830510867},{"date":"2024-11-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.8229877714876541},{"date":"2024-11-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8581988335287374},{"date":"2024-11-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.8965087273296113},{"date":"2024-11-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.8883861432964952},{"date":"2024-11-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.9048670719448553},{"date":"2024-11-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.8849493790089458},{"date":"2024-11-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.9020530475574913},{"date":"2024-11-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.8835009242154752},{"date":"2024-11-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.906369246694592},{"date":"2024-11-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.8692925489889274},{"date":"2024-10-31T16:00:00.000Z","stockId":7002606172290,"netValue":1.8498599588680165},{"date":"2024-10-30T16:00:00.000Z","stockId":7002606172290,"netValue":1.8570226389799587},{"date":"2024-10-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.8567900996251947},{"date":"2024-10-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.8646972978130538},{"date":"2024-10-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.8655197310505418},{"date":"2024-10-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.8697537004872402},{"date":"2024-10-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.8527536920930272},{"date":"2024-10-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.8761417656114516},{"date":"2024-10-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.8705213419265272},{"date":"2024-10-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.847010185548231},{"date":"2024-10-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.8450694965208563},{"date":"2024-10-16T16:00:00.000Z","stockId":7002606172290,"netValue":1.773783311961967},{"date":"2024-10-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.7862728216664692},{"date":"2024-10-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.8020870186126008},{"date":"2024-10-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.8527718798618915},{"date":"2024-10-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.8378162561845262},{"date":"2024-10-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.8828496780854058},{"date":"2024-10-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.8705517268142724},{"date":"2024-10-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.9460503389957338},{"date":"2024-09-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.8151641665429656},{"date":"2024-09-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.6727216520748587},{"date":"2024-09-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.5885097604537308},{"date":"2024-09-24T16:00:00.000Z","stockId":7002606172290,"netValue":1.5400434185190024},{"date":"2024-09-23T16:00:00.000Z","stockId":7002606172290,"netValue":1.5373794437826425},{"date":"2024-09-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.4827812618372591},{"date":"2024-09-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.492904681457603},{"date":"2024-09-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.4948598436606007},{"date":"2024-09-17T16:00:00.000Z","stockId":7002606172290,"netValue":1.4804807411251726},{"date":"2024-09-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.4802150785045132},{"date":"2024-09-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.486538399826012},{"date":"2024-09-10T16:00:00.000Z","stockId":7002606172290,"netValue":1.4963420116050352},{"date":"2024-09-09T16:00:00.000Z","stockId":7002606172290,"netValue":1.490020163468059},{"date":"2024-09-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.4821265608929346},{"date":"2024-09-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.4930489533323805},{"date":"2024-09-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.5121609559726188},{"date":"2024-09-03T16:00:00.000Z","stockId":7002606172290,"netValue":1.516391158935411},{"date":"2024-09-02T16:00:00.000Z","stockId":7002606172290,"netValue":1.5287150658024946},{"date":"2024-09-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.5165200938473122},{"date":"2024-08-29T16:00:00.000Z","stockId":7002606172290,"netValue":1.5546291209522942},{"date":"2024-08-28T16:00:00.000Z","stockId":7002606172290,"netValue":1.5181488993831316},{"date":"2024-08-27T16:00:00.000Z","stockId":7002606172290,"netValue":1.5049207955774886},{"date":"2024-08-26T16:00:00.000Z","stockId":7002606172290,"netValue":1.503051119549089},{"date":"2024-08-25T16:00:00.000Z","stockId":7002606172290,"netValue":1.5196185578492338},{"date":"2024-08-22T16:00:00.000Z","stockId":7002606172290,"netValue":1.522150463022208},{"date":"2024-08-21T16:00:00.000Z","stockId":7002606172290,"netValue":1.5255356961611242},{"date":"2024-08-20T16:00:00.000Z","stockId":7002606172290,"netValue":1.5275246488358902},{"date":"2024-08-19T16:00:00.000Z","stockId":7002606172290,"netValue":1.5330052132926109},{"date":"2024-08-18T16:00:00.000Z","stockId":7002606172290,"netValue":1.5407741829406971},{"date":"2024-08-15T16:00:00.000Z","stockId":7002606172290,"netValue":1.5439375206644306},{"date":"2024-08-14T16:00:00.000Z","stockId":7002606172290,"netValue":1.538852042661363},{"date":"2024-08-13T16:00:00.000Z","stockId":7002606172290,"netValue":1.5364588409910591},{"date":"2024-08-12T16:00:00.000Z","stockId":7002606172290,"netValue":1.5543364204311576},{"date":"2024-08-11T16:00:00.000Z","stockId":7002606172290,"netValue":1.5435152472812816},{"date":"2024-08-08T16:00:00.000Z","stockId":7002606172290,"netValue":1.544116859022778},{"date":"2024-08-07T16:00:00.000Z","stockId":7002606172290,"netValue":1.539413970315135},{"date":"2024-08-06T16:00:00.000Z","stockId":7002606172290,"netValue":1.5336362488663773},{"date":"2024-08-05T16:00:00.000Z","stockId":7002606172290,"netValue":1.538164551636575},{"date":"2024-08-04T16:00:00.000Z","stockId":7002606172290,"netValue":1.5280011326926277},{"date":"2024-08-01T16:00:00.000Z","stockId":7002606172290,"netValue":1.5750460858406439},{"date":"2024-07-31T16:00:00.000Z","stockId":7002606172290,"netValue":1.6024987774433}]}