window.pageData = {"manager":{"_id":7042310181270,"name":"段玮婧","gender":"f","educationCode":"001002","resume":"段玮婧：女，中山大学硕士。曾担任中国中投证券有限责任公司投资经理。2016年9月加入平安基金管理有限公司，曾担任投资研究部固定收益组投资经理。现担任平安金管家货币市场基金、平安乐享一年定期开放债券型证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安合兴1年定期开放债券型发起式证券投资基金、平安合禧1年定期开放债券型发起式证券投资基金基金经理。","tickerId":42310181270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801448088","exchange":"fm","cnInfoCode":"8801448088","followedNum":0,"currency":"CNY","workingDate":"2018-01-18T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"dwj","delistedDate":"2025-05-21T16:00:00.000Z","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7042310181270,"type":"fmp","fm_p_r_d":"2025-05-25T16:00:00.000Z","fm_p_r_fys":0.008646584152763648,"fm_p_r_m1":0.0017327506601301224,"fm_p_r_m3":0.00044525142754348046,"fm_p_r_m6":0.01242422367673246,"fm_p_r_y1":0.02504238594403363,"fm_p_r_y3":0.08107485934823644,"fm_p_r_y5":0.1470337458311839,"fm_cagr_p_r_fs":0.03304390852907213,"fm_cagr_p_r_fs_m":0.03197686678264666,"fm_cagr_p_r_fs_r_c":1200,"fm_cagr_p_r_fs_rp":0.45954962468723937,"fm_p_r_fys_m":0.005563772990111238,"fm_p_r_fys_r_c":1187,"fm_p_r_fys_rp":0.22934232715008432,"fm_p_r_m1_m":0.002777657841162351,"fm_p_r_m1_r_c":1186,"fm_p_r_m1_rp":0.8329113924050633,"fm_p_r_m3_m":0.007249877402847771,"fm_p_r_m3_r_c":1187,"fm_p_r_m3_rp":0.8659359190556493,"fm_p_r_m6_m":0.01587857538332771,"fm_p_r_m6_r_c":1187,"fm_p_r_m6_rp":0.7318718381112985,"fm_p_r_y1_m":0.029007196416861225,"fm_p_r_y1_r_c":1198,"fm_p_r_y1_rp":0.6357560568086884,"fm_p_r_y3_m":0.07693131776335149,"fm_p_r_y3_r_c":1200,"fm_p_r_y3_rp":0.4645537948290242,"fm_p_r_y5_m":0.10920265421317588,"fm_p_r_y5_r_c":1200,"fm_p_r_y5_rp":0.32276897414512096,"fm_p_r_y10":0.26999907495940056,"fm_p_r_y10_m":0.11808297339860119,"fm_p_r_y10_r_c":1200,"fm_p_r_y10_rp":0.22101751459549623},"fmi":{"stockId":7042310181270,"type":"fmi","fm_my":7.3,"fm_d":{"3000000003626":"平安鑫利灵活配置混合型证券投资基金基金经理","3000000004827":"平安中短债债券型证券投资基金基金经理","3000000005754":"平安短债债券型证券投资基金基金经理","3000000006097":"平安高等级债债券型证券投资基金基金经理","3000000006264":"平安惠轩纯债债券型证券投资基金基金经理","3000000007758":"平安乐享一年定期开放债券型证券投资基金基金经理","3000000007953":"平安惠文纯债债券型证券投资基金基金经理","3000000007954":"平安惠涌纯债债券型证券投资基金基金经理","3000000008596":"平安乐顺39个月定期开放债券型证券投资基金基金经理","3000000009053":"平安合庆1年定期开放债券型发起式证券投资基金基金经理","3000000009148":"平安合聚1年定期开放债券型发起式证券投资基金基金经理","3000000009453":"平安合兴1年定期开放债券型发起式证券投资基金基金经理","3000000015622":"平安合禧1年定期开放债券型发起式证券投资基金基金经理","3000000015645":"平安中证同业存单AAA指数7天持有期证券投资基金基金经理","3000000003487":"平安惠融纯债债券型证券投资基金基金经理","3000000006889":"平安惠鸿纯债债券型证券投资基金基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":22,"fm_as":20167055779.5921,"fm_b_as":20167055779.5921,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0352,"fm_r_fd":3000000009453,"fm_r_ftp":0.1852}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":0},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2699990749594006},{"date":"2025-05-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2698083010378454},{"date":"2025-05-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2697259851774547},{"date":"2025-05-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.26966796066504},{"date":"2025-05-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2696926287211407},{"date":"2025-05-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2696056128417677},{"date":"2025-05-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2693748880944586},{"date":"2025-05-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2693129325355048},{"date":"2025-05-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2693323964464382},{"date":"2025-05-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.269375775265774},{"date":"2025-05-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2691784075545387},{"date":"2025-05-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2692811928245669},{"date":"2025-05-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2691365368471392},{"date":"2025-05-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2688838520561327},{"date":"2025-05-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2689013269757192},{"date":"2025-04-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2685263600892585},{"date":"2025-04-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2684652351563983},{"date":"2025-04-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.268222966237133},{"date":"2025-04-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2678022897049999},{"date":"2025-04-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.267722823590553},{"date":"2025-04-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2676836517424004},{"date":"2025-04-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2677051415884515},{"date":"2025-04-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2675319758667887},{"date":"2025-04-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2674994871667193},{"date":"2025-04-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2673847149593591},{"date":"2025-04-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2671345245314511},{"date":"2025-04-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2669669350959263},{"date":"2025-04-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2669696622158806},{"date":"2025-04-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.266844317263007},{"date":"2025-04-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.266402771192892},{"date":"2025-04-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2660017082865591},{"date":"2025-04-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2659467304062875},{"date":"2025-04-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2662567034564072},{"date":"2025-04-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2655716145574287},{"date":"2025-04-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2651633158997893},{"date":"2025-03-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.2649813383628628},{"date":"2025-03-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2649964988350382},{"date":"2025-03-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.264309392792515},{"date":"2025-03-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2640055981417828},{"date":"2025-03-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2636397567119233},{"date":"2025-03-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2635292115577117},{"date":"2025-03-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.263378421635065},{"date":"2025-03-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2628792744080872},{"date":"2025-03-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2628696854313857},{"date":"2025-03-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2625330147047966},{"date":"2025-03-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.262468371045343},{"date":"2025-03-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2623056822318797},{"date":"2025-03-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2624066746435145},{"date":"2025-03-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2622289954590078},{"date":"2025-03-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2621431966676628},{"date":"2025-03-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2618045371487487},{"date":"2025-03-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2620282237865448},{"date":"2025-03-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2618709363810692},{"date":"2025-03-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2621683099731846},{"date":"2025-03-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2623093966268588},{"date":"2025-03-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2622228591848161},{"date":"2025-03-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2622367542712383},{"date":"2025-02-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.269649291262186},{"date":"2025-02-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2694338577220778},{"date":"2025-02-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2695974535225893},{"date":"2025-02-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2695328059285385},{"date":"2025-02-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2694074807997333},{"date":"2025-02-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2695033704184415},{"date":"2025-02-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.269707199677857},{"date":"2025-02-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.269910693665534},{"date":"2025-02-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2697193668857383},{"date":"2025-02-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2698399501161164},{"date":"2025-02-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2698901088357653},{"date":"2025-02-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.270062396524697},{"date":"2025-02-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2700656467681806},{"date":"2025-02-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2701132930044663},{"date":"2025-02-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2700238038920095},{"date":"2025-02-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2701455528817525},{"date":"2025-02-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2700590182720324},{"date":"2025-02-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2699651418852345},{"date":"2025-01-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.269591850959393},{"date":"2025-01-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.269267677343719},{"date":"2025-01-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.269058461890177},{"date":"2025-01-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2693046617227517},{"date":"2025-01-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2690536829883199},{"date":"2025-01-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2691548319943662},{"date":"2025-01-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2688612858209658},{"date":"2025-01-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2688160759041491},{"date":"2025-01-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2688435953534223},{"date":"2025-01-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2687284743716003},{"date":"2025-01-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2685354754188474},{"date":"2025-01-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2683498078294466},{"date":"2025-01-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2682097572012214},{"date":"2025-01-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2682631274962226},{"date":"2025-01-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2682327486304934},{"date":"2025-01-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2682800615271623},{"date":"2025-01-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2596804587505863},{"date":"2025-01-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2593960134752975},{"date":"2024-12-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2591120566042129},{"date":"2024-12-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2589190981762548},{"date":"2024-12-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2587649481602141},{"date":"2024-12-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.258515037961335},{"date":"2024-12-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2584030217927133},{"date":"2024-12-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2584264074507294},{"date":"2024-12-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.258391303086218},{"date":"2024-12-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2582356780683335},{"date":"2024-12-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2579545889105423},{"date":"2024-12-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2578071246059492},{"date":"2024-12-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2578276398120933},{"date":"2024-12-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2577522226709625},{"date":"2024-12-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2573941690932293},{"date":"2024-12-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2571465941396438},{"date":"2024-12-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.256940478814208},{"date":"2024-12-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.256876598746509},{"date":"2024-12-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.256191663461058},{"date":"2024-12-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.255881902525445},{"date":"2024-12-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2555214130201646},{"date":"2024-12-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2554810421109321},{"date":"2024-12-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.255295429652423},{"date":"2024-12-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.255196089484546},{"date":"2024-11-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2547730801695867},{"date":"2024-11-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2545231364025433},{"date":"2024-11-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2544139553943663},{"date":"2024-11-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2543104490323653},{"date":"2024-11-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2542456927379946},{"date":"2024-11-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2538636088670605},{"date":"2024-11-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2538466223774876},{"date":"2024-11-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2536702645347657},{"date":"2024-11-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2536287893721634},{"date":"2024-11-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2534796377245834},{"date":"2024-11-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2529430367242105},{"date":"2024-11-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2528741158153305},{"date":"2024-11-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2527769927400456},{"date":"2024-11-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.252700307603734},{"date":"2024-11-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.252564343101794},{"date":"2024-11-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2521590310213473},{"date":"2024-11-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.252065681406446},{"date":"2024-11-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2519257245744508},{"date":"2024-11-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2518347016105307},{"date":"2024-11-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.251778295792728},{"date":"2024-10-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.251486384111427},{"date":"2024-10-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2513853639813792},{"date":"2024-10-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2512116992167117},{"date":"2024-10-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.251158231698739},{"date":"2024-10-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.251075526097766},{"date":"2024-10-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2509008980150729},{"date":"2024-10-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2507386415963935},{"date":"2024-10-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2506201389246452},{"date":"2024-10-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.25066478171036},{"date":"2024-10-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.250659497386113},{"date":"2024-10-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.25049222337891},{"date":"2024-10-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.250430098082064},{"date":"2024-10-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2502605304969658},{"date":"2024-10-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.250236831720967},{"date":"2024-10-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2501196849168639},{"date":"2024-10-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2497770842864915},{"date":"2024-10-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2495698674818683},{"date":"2024-10-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2493309050718584},{"date":"2024-10-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2492848750681955},{"date":"2024-09-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2489865763517294},{"date":"2024-09-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2489044940180363},{"date":"2024-09-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2490226054782188},{"date":"2024-09-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2491115235472945},{"date":"2024-09-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2487935116404385},{"date":"2024-09-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2487304010768598},{"date":"2024-09-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2485404019356228},{"date":"2024-09-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.248470537009884},{"date":"2024-09-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.248432155205979},{"date":"2024-09-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2480223211101618},{"date":"2024-09-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2478909424401001},{"date":"2024-09-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2477675890823092},{"date":"2024-09-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.247629387093016},{"date":"2024-09-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2475431659192506},{"date":"2024-09-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2472888955900765},{"date":"2024-09-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.247225027750233},{"date":"2024-09-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2471544491563553},{"date":"2024-09-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2470557977561318},{"date":"2024-09-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2468990970803948},{"date":"2024-08-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2465430591096973},{"date":"2024-08-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2464492635762792},{"date":"2024-08-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2464133098325698},{"date":"2024-08-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2462548775485365},{"date":"2024-08-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2462747190689552},{"date":"2024-08-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2461708411134045},{"date":"2024-08-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2460812399551573},{"date":"2024-08-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2460072940188969},{"date":"2024-08-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.24593565630459},{"date":"2024-08-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2459421322854864},{"date":"2024-08-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2456849012112954},{"date":"2024-08-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2455761035420454},{"date":"2024-08-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2455902460393133},{"date":"2024-08-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2454276067380101},{"date":"2024-08-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2452568955547436},{"date":"2024-08-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2452524294749436},{"date":"2024-08-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2453036401884705},{"date":"2024-08-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2453873815798158},{"date":"2024-08-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2452790858308496},{"date":"2024-08-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.245206258088397},{"date":"2024-08-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2449427343618527},{"date":"2024-07-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.244824145376811},{"date":"2024-07-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2446616574622624},{"date":"2024-07-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2445340253604664},{"date":"2024-07-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2443833706392105},{"date":"2024-07-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2441339691173185},{"date":"2024-07-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2440356915589326},{"date":"2024-07-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2439009822740168},{"date":"2024-07-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2438058331989605},{"date":"2024-07-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2436708892004367},{"date":"2024-07-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2433654848558118},{"date":"2024-07-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2432231927164683},{"date":"2024-07-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2431937626472267},{"date":"2024-07-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2431367409683887},{"date":"2024-07-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2430763556386615},{"date":"2024-07-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2428193078930136},{"date":"2024-07-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2426671288385966},{"date":"2024-07-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.242627573267531},{"date":"2024-07-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2425050751185052},{"date":"2024-07-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2423893522958807},{"date":"2024-07-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2422532108236868},{"date":"2024-07-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2422687827551946},{"date":"2024-07-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2422118787538545},{"date":"2024-07-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2421104002585766},{"date":"2024-06-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2419117759128955},{"date":"2024-06-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2420248098621727},{"date":"2024-06-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2418036168906303},{"date":"2024-06-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2417691286211299},{"date":"2024-06-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2415885642629938},{"date":"2024-06-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2414870063128784},{"date":"2024-06-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2413659538819397},{"date":"2024-06-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2411224344409744},{"date":"2024-06-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2410409399475824},{"date":"2024-06-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2409759387762958},{"date":"2024-06-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2408415253557825},{"date":"2024-06-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2407480624589835},{"date":"2024-06-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.240534260996328},{"date":"2024-06-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.240379108369193},{"date":"2024-06-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.240344453884497},{"date":"2024-06-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.240250677691873},{"date":"2024-06-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2399426267537277},{"date":"2024-06-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2399294231161004},{"date":"2024-06-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2397983918253745},{"date":"2024-06-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.239678559156526},{"date":"2024-06-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2395633993031197},{"date":"2024-05-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2392633463394649},{"date":"2024-05-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2392594426831736},{"date":"2024-05-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2391552562646257},{"date":"2024-05-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.239054757690536},{"date":"2024-05-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2389722536105363},{"date":"2024-05-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2387815682957695},{"date":"2024-05-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2386774646593555},{"date":"2024-05-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2385824291860383},{"date":"2024-05-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2384871798425197},{"date":"2024-05-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2383983374863126},{"date":"2024-05-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.238203960899433},{"date":"2024-05-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2380772648677265},{"date":"2024-05-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2380236661527455},{"date":"2024-05-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2379646111849802},{"date":"2024-05-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2378457594491867},{"date":"2024-05-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2375272516869007},{"date":"2024-05-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2374164559863545},{"date":"2024-05-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2374740195808425},{"date":"2024-05-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2373895668753043},{"date":"2024-05-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.237218958339089},{"date":"2024-04-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2367426106977564},{"date":"2024-04-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2364656288096583},{"date":"2024-04-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2364957745308822},{"date":"2024-04-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2366294001454314},{"date":"2024-04-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2365008420254406},{"date":"2024-04-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2366365056950477},{"date":"2024-04-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2364509016957186},{"date":"2024-04-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.236193841426664},{"date":"2024-04-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2360445224844594},{"date":"2024-04-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2359459836768059},{"date":"2024-04-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2354597394824385},{"date":"2024-04-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2353948597567026},{"date":"2024-04-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2352458851429442},{"date":"2024-04-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2350271374670445},{"date":"2024-04-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.234733817225087},{"date":"2024-04-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.234322065061297},{"date":"2024-04-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.234217069428649},{"date":"2024-04-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2338294722884822},{"date":"2024-04-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.233626231561006},{"date":"2024-03-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.2335353347689573},{"date":"2024-03-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2330719031765347},{"date":"2024-03-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2327721728757388},{"date":"2024-03-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2324298378070444},{"date":"2024-03-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2320348419901763},{"date":"2024-03-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2319377582079836},{"date":"2024-03-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2314585747170237},{"date":"2024-03-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.23144251206826},{"date":"2024-03-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2313082045894337},{"date":"2024-03-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2312514960033611},{"date":"2024-03-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2311385210297519},{"date":"2024-03-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2308994516062288},{"date":"2024-03-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2307997981045653},{"date":"2024-03-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.230732805289596},{"date":"2024-03-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2307618458234064},{"date":"2024-03-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2307534248505356},{"date":"2024-03-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.230584661949362},{"date":"2024-03-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.230527233523691},{"date":"2024-03-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2304490917915878},{"date":"2024-03-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.230256419515768},{"date":"2024-03-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.230127494218794},{"date":"2024-02-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.229918545321978},{"date":"2024-02-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2299434480549007},{"date":"2024-02-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2298060865277076},{"date":"2024-02-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2296354643466638},{"date":"2024-02-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2295458158969546},{"date":"2024-02-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2292692024930507},{"date":"2024-02-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2290961718557107},{"date":"2024-02-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.228959528027142},{"date":"2024-02-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2288600537730239},{"date":"2024-02-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2287221073983636},{"date":"2024-02-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.227919332763655},{"date":"2024-02-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.227816069689812},{"date":"2024-02-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2276374382147188},{"date":"2024-02-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2276757425691502},{"date":"2024-02-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2273573621589517},{"date":"2024-01-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.2272774050139816},{"date":"2024-01-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2271700306683946},{"date":"2024-01-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2270042591402461},{"date":"2024-01-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.226772286012101},{"date":"2024-01-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2265269791529114},{"date":"2024-01-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2264140840923439},{"date":"2024-01-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.226340593001112},{"date":"2024-01-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.226219724581147},{"date":"2024-01-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2261890874062404},{"date":"2024-01-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2258896271024777},{"date":"2024-01-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2257635187187288},{"date":"2024-01-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2256513620240965},{"date":"2024-01-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2254539894846421},{"date":"2024-01-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2254552233458094},{"date":"2024-01-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2252193633188924},{"date":"2024-01-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.225139682614714},{"date":"2024-01-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2250597206251668},{"date":"2024-01-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.225027947480104},{"date":"2024-01-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2248469944287483},{"date":"2024-01-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.224598417518044},{"date":"2024-01-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2244101934210347},{"date":"2024-01-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2243277170695819},{"date":"2024-01-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2243232345945034},{"date":"2023-12-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2242294429614535},{"date":"2023-12-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2240872302113828},{"date":"2023-12-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2238606949332924},{"date":"2023-12-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2236774126385184},{"date":"2023-12-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2233878799321056},{"date":"2023-12-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2232538788689158},{"date":"2023-12-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.222963057896938},{"date":"2023-12-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2227754610345478},{"date":"2023-12-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2227463613872167},{"date":"2023-12-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.222650489816186},{"date":"2023-12-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2225850676777812},{"date":"2023-12-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2223190697269435},{"date":"2023-12-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2221683745944045},{"date":"2023-12-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2220223166991968},{"date":"2023-12-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2218080833279814},{"date":"2023-12-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2216821855534268},{"date":"2023-12-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2214630747001762},{"date":"2023-12-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2213964083620477},{"date":"2023-12-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2212578744663212},{"date":"2023-12-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.221237874380925},{"date":"2023-12-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2212073367288714},{"date":"2023-11-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2210049839107795},{"date":"2023-11-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2209037542761783},{"date":"2023-11-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2207772055359183},{"date":"2023-11-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2207352862670209},{"date":"2023-11-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2206217629800526},{"date":"2023-11-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2205158333981534},{"date":"2023-11-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2204710358172042},{"date":"2023-11-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.2204555188606474},{"date":"2023-11-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.220481320550572},{"date":"2023-11-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2203973817316704},{"date":"2023-11-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2200438201856345},{"date":"2023-11-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.220015139477055},{"date":"2023-11-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2198631252061944},{"date":"2023-11-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2198024127026472},{"date":"2023-11-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2196778317932366},{"date":"2023-11-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.219094798088304},{"date":"2023-11-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2187005656943892},{"date":"2023-11-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.218588666608019},{"date":"2023-11-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2185677556014185},{"date":"2023-11-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2184678326788814},{"date":"2023-11-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2181386901074645},{"date":"2023-11-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2180442653484547},{"date":"2023-10-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.21790752812089},{"date":"2023-10-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2178151767697492},{"date":"2023-10-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2177478580569014},{"date":"2023-10-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2171195355222795},{"date":"2023-10-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2169978724152903},{"date":"2023-10-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.216905128699612},{"date":"2023-10-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.216775299979935},{"date":"2023-10-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2167643521755034},{"date":"2023-10-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2165477167044518},{"date":"2023-10-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2165142730779226},{"date":"2023-10-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2165813003774892},{"date":"2023-10-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2165697107036721},{"date":"2023-10-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2165769367301058},{"date":"2023-10-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2163618664316949},{"date":"2023-10-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2162652519454564},{"date":"2023-10-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2162298165513867},{"date":"2023-10-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2162456352461506},{"date":"2023-10-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2161991082451356},{"date":"2023-09-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2155241412787},{"date":"2023-09-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.215270821385199},{"date":"2023-09-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.215276758631592},{"date":"2023-09-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.215279522345733},{"date":"2023-09-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.215141365926064},{"date":"2023-09-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2150763318257325},{"date":"2023-09-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.214951801026934},{"date":"2023-09-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2148274425573682},{"date":"2023-09-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.214836335936467},{"date":"2023-09-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.21451373921699},{"date":"2023-09-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.214418030309053},{"date":"2023-09-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2142759339697131},{"date":"2023-09-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.2141322498797746},{"date":"2023-09-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.213980658709764},{"date":"2023-09-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2139571898224195},{"date":"2023-09-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2139878587578978},{"date":"2023-09-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2141671213757566},{"date":"2023-09-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2142087152528327},{"date":"2023-09-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2141699435699036},{"date":"2023-08-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.2141041273533608},{"date":"2023-08-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2140946241902821},{"date":"2023-08-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.2139819604913455},{"date":"2023-08-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2138921148317856},{"date":"2023-08-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.2139145095592365},{"date":"2023-08-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2138250991443629},{"date":"2023-08-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2137895825841503},{"date":"2023-08-22T16:00:00.000Z","stockId":7042310181270,"netValue":1.2137240018351718},{"date":"2023-08-21T16:00:00.000Z","stockId":7042310181270,"netValue":1.213670730427435},{"date":"2023-08-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2136455925740557},{"date":"2023-08-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2133547750604017},{"date":"2023-08-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.2132120544055984},{"date":"2023-08-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2131948543645523},{"date":"2023-08-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.2130433544044967},{"date":"2023-08-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2128337111315173},{"date":"2023-08-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2122376686903833},{"date":"2023-08-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2121579052321594},{"date":"2023-08-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2118372342452473},{"date":"2023-08-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2117204928060392},{"date":"2023-08-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2116599639710817},{"date":"2023-08-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2111743341811916},{"date":"2023-08-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2110361023015235},{"date":"2023-08-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.210926391116749},{"date":"2023-07-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.210767785202812},{"date":"2023-07-30T16:00:00.000Z","stockId":7042310181270,"netValue":1.2106384304225615},{"date":"2023-07-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.210427154402075},{"date":"2023-07-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.2103695002118307},{"date":"2023-07-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2101677889378473},{"date":"2023-07-24T16:00:00.000Z","stockId":7042310181270,"netValue":1.2101311773540608},{"date":"2023-07-23T16:00:00.000Z","stockId":7042310181270,"netValue":1.2102809326279826},{"date":"2023-07-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2100656352179615},{"date":"2023-07-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2099479382222054},{"date":"2023-07-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2098889525782592},{"date":"2023-07-17T16:00:00.000Z","stockId":7042310181270,"netValue":1.2097592786335283},{"date":"2023-07-16T16:00:00.000Z","stockId":7042310181270,"netValue":1.209662385619024},{"date":"2023-07-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.209320321517728},{"date":"2023-07-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2092980728437883},{"date":"2023-07-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.209213635732513},{"date":"2023-07-10T16:00:00.000Z","stockId":7042310181270,"netValue":1.2091669615699707},{"date":"2023-07-09T16:00:00.000Z","stockId":7042310181270,"netValue":1.2090660263873647},{"date":"2023-07-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2089228629465967},{"date":"2023-07-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2087632320876125},{"date":"2023-07-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2085980604947886},{"date":"2023-07-03T16:00:00.000Z","stockId":7042310181270,"netValue":1.2085400180350425},{"date":"2023-07-02T16:00:00.000Z","stockId":7042310181270,"netValue":1.2084090904747598},{"date":"2023-06-29T16:00:00.000Z","stockId":7042310181270,"netValue":1.208226169995643},{"date":"2023-06-28T16:00:00.000Z","stockId":7042310181270,"netValue":1.2080166027027235},{"date":"2023-06-27T16:00:00.000Z","stockId":7042310181270,"netValue":1.207928922394119},{"date":"2023-06-26T16:00:00.000Z","stockId":7042310181270,"netValue":1.20781715826363},{"date":"2023-06-25T16:00:00.000Z","stockId":7042310181270,"netValue":1.2077558144078004},{"date":"2023-06-20T16:00:00.000Z","stockId":7042310181270,"netValue":1.2074534919192772},{"date":"2023-06-19T16:00:00.000Z","stockId":7042310181270,"netValue":1.2073030991373717},{"date":"2023-06-18T16:00:00.000Z","stockId":7042310181270,"netValue":1.2072643440393525},{"date":"2023-06-15T16:00:00.000Z","stockId":7042310181270,"netValue":1.2071676812256276},{"date":"2023-06-14T16:00:00.000Z","stockId":7042310181270,"netValue":1.207236821507817},{"date":"2023-06-13T16:00:00.000Z","stockId":7042310181270,"netValue":1.2072392575168338},{"date":"2023-06-12T16:00:00.000Z","stockId":7042310181270,"netValue":1.2071862502033692},{"date":"2023-06-11T16:00:00.000Z","stockId":7042310181270,"netValue":1.206937966357521},{"date":"2023-06-08T16:00:00.000Z","stockId":7042310181270,"netValue":1.2067122980697595},{"date":"2023-06-07T16:00:00.000Z","stockId":7042310181270,"netValue":1.2065407995299753},{"date":"2023-06-06T16:00:00.000Z","stockId":7042310181270,"netValue":1.2064572796421689},{"date":"2023-06-05T16:00:00.000Z","stockId":7042310181270,"netValue":1.2063628319328037},{"date":"2023-06-04T16:00:00.000Z","stockId":7042310181270,"netValue":1.2062039247943594},{"date":"2023-06-01T16:00:00.000Z","stockId":7042310181270,"netValue":1.2059586960851671},{"date":"2023-05-31T16:00:00.000Z","stockId":7042310181270,"netValue":1.2058650690979562}]}