window.pageData = {"startDate":"2024-07-25T22:40:46.012Z","endDate":"2026-07-25T22:40:46.012Z","manager":{"_id":7002606160570,"name":"周飞","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周飞：男，硕士。2010年7月加入华夏基金管理有限公司，历任交易管理部交易员、现金管理部基金经理助理，现任华夏理财30天债券型证券投资基金基金经理（2016年10月20日起任职）、华夏货币市场基金基金经理（2016年10月20日起任职）、华夏保证金理财货币市场基金基金经理（2016年10月20日起任职）、华夏现金宝货币市场基金基金经理（2016年10月28日起任职）、华夏收益宝货币市场基金基金经理（2016年11月17日起任职）、华夏财富宝货币市场基金基金经理（2024年3月4日起任职）。","tickerId":2606160570,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436934","exchange":"fm","cnInfoCode":"8801436934","followedNum":0,"currency":"CNY","workingDate":"2016-10-19T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zf","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002606160570,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":0.0008774504712021347,"fm_p_r_m3":0.0022910670122655574,"fm_p_r_m6":0.005957767021239846,"fm_p_r_y1":0.010704854644032702,"fm_cagr_p_r_fs":0.017778158023409985,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8225308641975309,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8790389395194698,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5526729559748428,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7198723064644852,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7465020576131687,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9212598425196851,"fm_p_r_y3":0.04434101668467427,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.9434889434889435,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6064891846921797,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.8719851576994434,"fm_p_r_y5":0.08838967568130962,"fm_p_r_fys":0.0063062272415064236},"fmi":{"stockId":7002606160570,"type":"fmi","fm_my":9.8,"fm_d":{"3000000001057":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":1,"fm_as":174087558.9205,"fm_b_as":174087558.9205,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0184,"fm_r_fd":3000000001058,"fm_r_ftp":0.1068}},"topTenManagedFundList":[{"_id":3000000001058,"name":"华夏理财30天债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"001058","tickerId":1058,"shortName":"华夏理财30天债券B","currency":"CNY","__csrcFundId":2060,"lastUpdated":"2025-01-04T00:31:51.414Z","inceptionDate":"2020-12-27T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlc30tzqxzqtzjj","hotMetrics":{"stockId":3000000001058,"type":"f_as","f_tas":158703322.525,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001057,"__csrcFundId":2060,"stockCode":"001057","shortName":"华夏理财30天债券(001057)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.645Z","status":"normal","exchange":"jj","inceptionDate":"2020-12-27T16:00:00.000Z","name":"华夏理财30天债券型证券投资基金","fundCollectionId":4000050030000,"followedNum":0,"pinyin":"hxlc30tzqxzqtzjj","masterFundShortName":"华夏理财30天债券","hotMetrics":{"stockId":3000000001057,"type":"f_as","f_tas":15384236.3955,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.103068300209128},{"stockId":7002606160570,"date":"2026-07-22T16:00:00.000Z","netValue":1.103068300209128},{"date":"2026-07-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.103068300209128},{"stockId":7002606160570,"date":"2026-07-20T16:00:00.000Z","netValue":1.102977819267267},{"stockId":7002606160570,"date":"2026-07-19T16:00:00.000Z","netValue":1.1029689355636514},{"date":"2026-07-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.1028784546217902},{"stockId":7002606160570,"date":"2026-07-15T16:00:00.000Z","netValue":1.1028784546217902},{"date":"2026-07-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.1028784546217902},{"stockId":7002606160570,"date":"2026-07-13T16:00:00.000Z","netValue":1.1028784546217902},{"stockId":7002606160570,"date":"2026-07-12T16:00:00.000Z","netValue":1.1029689355636514},{"stockId":7002606160570,"date":"2026-07-09T16:00:00.000Z","netValue":1.1028784546217905},{"date":"2026-07-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.1028784546217902},{"stockId":7002606160570,"date":"2026-07-07T16:00:00.000Z","netValue":1.1028784546217905},{"date":"2026-07-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.1028784546217902},{"date":"2026-07-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.1028784546217905},{"date":"2026-07-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.102779090272103},{"date":"2026-07-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.1026885864794722},{"date":"2026-06-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.1026885864794722},{"stockId":7002606160570,"date":"2026-06-29T16:00:00.000Z","netValue":1.102688586479472},{"date":"2026-06-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.102688586479472},{"date":"2026-06-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.102291129080723},{"stockId":7002606160570,"date":"2026-06-24T16:00:00.000Z","netValue":1.1022911290807231},{"date":"2026-06-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.1021917647310358},{"date":"2026-06-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.102101260938405},{"stockId":7002606160570,"date":"2026-06-21T16:00:00.000Z","netValue":1.102101260938405},{"date":"2026-06-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.1020018965887182},{"date":"2026-06-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.1020018965887182},{"stockId":7002606160570,"date":"2026-06-15T16:00:00.000Z","netValue":1.1019930360316619},{"stockId":7002606160570,"date":"2026-06-14T16:00:00.000Z","netValue":1.1019025322390308},{"stockId":7002606160570,"date":"2026-06-11T16:00:00.000Z","netValue":1.1019025322390308},{"stockId":7002606160570,"date":"2026-06-10T16:00:00.000Z","netValue":1.1019025322390308},{"stockId":7002606160570,"date":"2026-06-09T16:00:00.000Z","netValue":1.1019025322390308},{"date":"2026-06-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.1019113927960873},{"date":"2026-06-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.1019113927960873},{"date":"2026-06-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.101902532239031},{"stockId":7002606160570,"date":"2026-06-03T16:00:00.000Z","netValue":1.1019113927960875},{"date":"2026-06-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.1019113927960875},{"date":"2026-06-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.1019113927960875},{"date":"2026-05-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.1019113927960875},{"stockId":7002606160570,"date":"2026-05-28T16:00:00.000Z","netValue":1.1018120284464004},{"stockId":7002606160570,"date":"2026-05-27T16:00:00.000Z","netValue":1.1017215246537695},{"stockId":7002606160570,"date":"2026-05-26T16:00:00.000Z","netValue":1.1017215246537695},{"date":"2026-05-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.1014145710476517},{"date":"2026-05-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.1013240672550209},{"stockId":7002606160570,"date":"2026-05-21T16:00:00.000Z","netValue":1.101324067255021},{"stockId":7002606160570,"date":"2026-05-20T16:00:00.000Z","netValue":1.101324067255021},{"date":"2026-05-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.101315206697965},{"date":"2026-05-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.1012247029053341},{"date":"2026-05-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.1012247029053341},{"date":"2026-05-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.101125338555647},{"date":"2026-05-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.101125338555647},{"date":"2026-05-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.1010348347630161},{"date":"2026-05-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.1010348347630161},{"stockId":7002606160570,"date":"2026-05-10T16:00:00.000Z","netValue":1.1010259742059598},{"stockId":7002606160570,"date":"2026-05-07T16:00:00.000Z","netValue":1.1009354704133287},{"stockId":7002606160570,"date":"2026-05-06T16:00:00.000Z","netValue":1.1009266098562727},{"stockId":7002606160570,"date":"2026-05-05T16:00:00.000Z","netValue":1.1008361060636416},{"date":"2026-04-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.1007456022710107},{"date":"2026-04-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.1007367417139542},{"date":"2026-04-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.1006462379213233},{"date":"2026-04-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.100546873571636},{"date":"2026-04-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.100646237921323},{"stockId":7002606160570,"date":"2026-04-22T16:00:00.000Z","netValue":1.100546873571636},{"stockId":7002606160570,"date":"2026-04-21T16:00:00.000Z","netValue":1.1004475092219483},{"stockId":7002606160570,"date":"2026-04-20T16:00:00.000Z","netValue":1.1003481448722614},{"stockId":7002606160570,"date":"2026-04-19T16:00:00.000Z","netValue":1.1001582767299434},{"stockId":7002606160570,"date":"2026-04-16T16:00:00.000Z","netValue":1.1000589123802564},{"date":"2026-04-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.1000500518232004},{"date":"2026-04-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.1000500518232001},{"date":"2026-04-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.1000589123802567},{"date":"2026-04-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0999595480305695},{"date":"2026-04-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0999595480305697},{"date":"2026-04-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0999595480305697},{"date":"2026-04-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.099869121979196},{"stockId":7002606160570,"date":"2026-04-06T16:00:00.000Z","netValue":1.0998601827221663},{"stockId":7002606160570,"date":"2026-04-02T16:00:00.000Z","netValue":1.0997608174137625},{"stockId":7002606160570,"date":"2026-04-01T16:00:00.000Z","netValue":1.0996614521053583},{"date":"2026-03-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.0995710260539846},{"date":"2026-03-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0995620867969544},{"stockId":7002606160570,"date":"2026-03-29T16:00:00.000Z","netValue":1.0994716607455806},{"date":"2026-03-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.099372295437177},{"stockId":7002606160570,"date":"2026-03-25T16:00:00.000Z","netValue":1.0992729301287736},{"stockId":7002606160570,"date":"2026-03-24T16:00:00.000Z","netValue":1.0992729301287736},{"stockId":7002606160570,"date":"2026-03-23T16:00:00.000Z","netValue":1.0991825040773997},{"stockId":7002606160570,"date":"2026-03-22T16:00:00.000Z","netValue":1.09917356482037},{"date":"2026-03-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0989837734605925},{"stockId":7002606160570,"date":"2026-03-18T16:00:00.000Z","netValue":1.098974834203563},{"stockId":7002606160570,"date":"2026-03-17T16:00:00.000Z","netValue":1.098974834203563},{"stockId":7002606160570,"date":"2026-03-16T16:00:00.000Z","netValue":1.0988844081521891},{"stockId":7002606160570,"date":"2026-03-15T16:00:00.000Z","netValue":1.0987850428437853},{"date":"2026-03-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0987850428437853},{"date":"2026-03-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0986856775353815},{"date":"2026-03-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0986856775353815},{"date":"2026-03-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0985863122269777},{"stockId":7002606160570,"date":"2026-03-08T16:00:00.000Z","netValue":1.0985863122269777},{"stockId":7002606160570,"date":"2026-03-05T16:00:00.000Z","netValue":1.0984958861756036},{"stockId":7002606160570,"date":"2026-03-04T16:00:00.000Z","netValue":1.0983965208672},{"stockId":7002606160570,"date":"2026-03-03T16:00:00.000Z","netValue":1.0983965208671997},{"date":"2026-03-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0982971555587964},{"stockId":7002606160570,"date":"2026-03-01T16:00:00.000Z","netValue":1.098197790250393},{"stockId":7002606160570,"date":"2026-02-26T16:00:00.000Z","netValue":1.0980984249419892},{"stockId":7002606160570,"date":"2026-02-25T16:00:00.000Z","netValue":1.0980079988906155},{"stockId":7002606160570,"date":"2026-02-24T16:00:00.000Z","netValue":1.0980079988906155},{"date":"2026-02-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0979990596335858},{"stockId":7002606160570,"date":"2026-02-12T16:00:00.000Z","netValue":1.0976194769140304},{"date":"2026-02-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.097520111605627},{"stockId":7002606160570,"date":"2026-02-10T16:00:00.000Z","netValue":1.0975111723485973},{"date":"2026-02-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.097520111605627},{"stockId":7002606160570,"date":"2026-02-08T16:00:00.000Z","netValue":1.097520111605627},{"stockId":7002606160570,"date":"2026-02-05T16:00:00.000Z","netValue":1.0974207462972236},{"stockId":7002606160570,"date":"2026-02-04T16:00:00.000Z","netValue":1.0974118070401941},{"date":"2026-02-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0973213809888198},{"stockId":7002606160570,"date":"2026-02-02T16:00:00.000Z","netValue":1.09732138098882},{"date":"2026-02-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.09732138098882},{"date":"2026-01-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0972220156804164},{"stockId":7002606160570,"date":"2026-01-28T16:00:00.000Z","netValue":1.0971315896290423},{"date":"2026-01-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0971315896290426},{"stockId":7002606160570,"date":"2026-01-26T16:00:00.000Z","netValue":1.0971226503720124},{"date":"2026-01-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0971315896290426},{"stockId":7002606160570,"date":"2026-01-22T16:00:00.000Z","netValue":1.0965353977786203},{"stockId":7002606160570,"date":"2026-01-21T16:00:00.000Z","netValue":1.0965353977786203},{"date":"2026-01-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0965353977786203},{"date":"2026-01-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.096436032470217},{"stockId":7002606160570,"date":"2026-01-18T16:00:00.000Z","netValue":1.096436032470217},{"date":"2026-01-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456064188428},{"date":"2026-01-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.096436032470217},{"date":"2026-01-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456064188428},{"stockId":7002606160570,"date":"2026-01-12T16:00:00.000Z","netValue":1.096345606418843},{"date":"2026-01-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.096345606418843},{"date":"2026-01-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0962462411104394},{"date":"2026-01-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456049912836},{"date":"2026-01-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456049912836},{"date":"2026-01-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456049912836},{"date":"2026-01-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0963456049912836},{"date":"2025-12-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0961556933150125},{"date":"2025-12-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.096146877229595},{"date":"2025-12-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0960563294341685},{"date":"2025-12-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0959569655533243},{"date":"2025-12-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0959569655533243},{"date":"2025-12-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.09585760167248},{"date":"2025-12-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.09585760167248},{"date":"2025-12-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0957582377916355},{"date":"2025-12-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0956588739107913},{"date":"2025-12-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0955683261153644},{"date":"2025-12-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0954689622345202},{"date":"2025-12-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0954689622345202},{"date":"2025-12-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0954601461491027},{"date":"2025-12-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.095369598353676},{"date":"2025-12-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0952702344728316},{"date":"2025-12-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0952702344728316},{"date":"2025-12-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0952702344728316},{"date":"2025-12-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0951796866774048},{"date":"2025-12-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0950803227965606},{"date":"2025-12-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0950803227965606},{"date":"2025-12-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0950803227965606},{"date":"2025-12-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0950803227965606},{"date":"2025-11-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0950803227965606},{"date":"2025-11-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0949809589157165},{"date":"2025-11-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0948815950348723},{"date":"2025-11-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0948904111202897},{"date":"2025-11-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.094989775001134},{"date":"2025-11-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0949809589157165},{"date":"2025-11-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0947910472394455},{"date":"2025-11-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0947910472394455},{"date":"2025-11-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.094782231154028},{"date":"2025-11-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0947910472394455},{"date":"2025-11-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0947910472394455},{"date":"2025-11-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0946916833586013},{"date":"2025-11-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0946916833586013},{"date":"2025-11-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0946011355631744},{"date":"2025-11-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.094592319477757},{"date":"2025-11-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.094592319477757},{"date":"2025-11-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0944929555969127},{"date":"2025-11-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0944929555969125},{"date":"2025-11-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0945017716823302},{"date":"2025-11-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0944929555969125},{"date":"2025-11-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.094402407801486},{"date":"2025-10-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.094311860006059},{"date":"2025-10-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0942036800397972},{"date":"2025-10-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0941131322443705},{"date":"2025-10-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.094013768363526},{"date":"2025-10-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0939144044826818},{"date":"2025-10-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0939144044826818},{"date":"2025-10-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0939144044826818},{"date":"2025-10-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0938150406018374},{"date":"2025-10-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0937233931942878},{"date":"2025-10-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0937233931942878},{"date":"2025-10-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0936240416244172},{"date":"2025-10-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0936240416244172},{"date":"2025-09-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0934253384846753},{"date":"2025-09-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0932343395072546},{"date":"2025-09-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.093127283775063},{"date":"2025-09-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0930279322051923},{"date":"2025-09-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0929362847976425},{"date":"2025-09-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0929362847976425},{"date":"2025-09-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0929362847976425},{"date":"2025-09-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0928446373900926},{"date":"2025-09-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0928369332277716},{"date":"2025-09-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0928369332277716},{"date":"2025-09-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0928369332277716},{"date":"2025-09-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0928369332277716},{"date":"2025-09-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0927375816579012},{"date":"2025-09-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0926459342503516},{"date":"2025-09-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0926459342503516},{"date":"2025-09-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0926459342503516},{"date":"2025-09-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0926459342503516},{"date":"2025-09-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0924549352729311},{"date":"2025-09-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0925465826804808},{"date":"2025-09-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0925465826804808},{"date":"2025-09-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0925465826804808},{"date":"2025-08-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.0924549352729311},{"date":"2025-08-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0924549352729311},{"date":"2025-08-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0923555837030605},{"date":"2025-08-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0923555837030605},{"date":"2025-08-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0923555837030605},{"date":"2025-08-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0922562321331901},{"date":"2025-08-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0921568805633193},{"date":"2025-08-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920652331557696},{"date":"2025-08-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920652331557696},{"date":"2025-08-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920575289934487},{"date":"2025-08-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920575289934487},{"date":"2025-08-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920652331557696},{"date":"2025-08-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920652331557696},{"date":"2025-08-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0920652331557696},{"date":"2025-08-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.091965881585899},{"date":"2025-08-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.091965881585899},{"date":"2025-08-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0918742341783494},{"date":"2025-08-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0918665300160282},{"date":"2025-08-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0917748826084788},{"date":"2025-08-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0917748826084785},{"date":"2025-08-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0916755310386077},{"date":"2025-07-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.091576179468737},{"date":"2025-07-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.091576179468737},{"date":"2025-07-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0914768278988667},{"date":"2025-07-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0914768278988665},{"date":"2025-07-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.091385180491317},{"date":"2025-07-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0912858289214462},{"date":"2025-07-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0912858289214462},{"date":"2025-07-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.091385180491317},{"date":"2025-07-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.091385180491317},{"date":"2025-07-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.091385180491317},{"date":"2025-07-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0912858289214462},{"date":"2025-07-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.091285828921446},{"date":"2025-07-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0911941815138964},{"date":"2025-07-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0911864773515751},{"date":"2025-07-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0910948299440257},{"date":"2025-07-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0910948299440255},{"date":"2025-07-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0910948299440255},{"date":"2025-07-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0910948299440253},{"date":"2025-07-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0910948299440253},{"date":"2025-07-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.091094829944025},{"date":"2025-07-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0909954761575422},{"date":"2025-07-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0908046864555583},{"date":"2025-07-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0906974147980926},{"date":"2025-06-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0905980610116095},{"date":"2025-06-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0905066250961089},{"date":"2025-06-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0903993534386434},{"date":"2025-06-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0903079175231427},{"date":"2025-06-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0903079175231427},{"date":"2025-06-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0903079175231427},{"date":"2025-06-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0903079175231427},{"date":"2025-06-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0902085637366596},{"date":"2025-06-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.090117127821159},{"date":"2025-06-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0901092099501766},{"date":"2025-06-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.090017774034676},{"date":"2025-06-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0900098561636937},{"date":"2025-06-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.089918420248193},{"date":"2025-06-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0899105023772104},{"date":"2025-06-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.08981906646171},{"date":"2025-06-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.08981906646171},{"date":"2025-06-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.08981906646171},{"date":"2025-06-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0896282767597263},{"date":"2025-06-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0896203588887436},{"date":"2025-06-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0895289229732432},{"date":"2025-06-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0895289229732432},{"date":"2025-05-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.08942956918676},{"date":"2025-05-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.089330215400277},{"date":"2025-05-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.089330215400277},{"date":"2025-05-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.08942956918676},{"date":"2025-05-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.089330215400277},{"date":"2025-05-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0892387794847767},{"date":"2025-05-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0892387794847767},{"date":"2025-05-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0892387794847767},{"date":"2025-05-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0892387794847767},{"date":"2025-05-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0891394256982934},{"date":"2025-05-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.089131507827311},{"date":"2025-05-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0891394256982934},{"date":"2025-05-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0890400719118103},{"date":"2025-05-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0890400719118103},{"date":"2025-05-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0889407181253268},{"date":"2025-05-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0889407181253268},{"date":"2025-05-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0888413643388442},{"date":"2025-05-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0887420105523606},{"date":"2025-05-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0886426567658776},{"date":"2025-04-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.088451867063894},{"date":"2025-04-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0883525132774106},{"date":"2025-04-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0882531594909277},{"date":"2025-04-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0881538057044444},{"date":"2025-04-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0881538057044442},{"date":"2025-04-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.088062369788944},{"date":"2025-04-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0880623697889438},{"date":"2025-04-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0880544519179616},{"date":"2025-04-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0879630160024605},{"date":"2025-04-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0878636622159776},{"date":"2025-04-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0878636622159776},{"date":"2025-04-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0877722263004768},{"date":"2025-04-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0878636622159776},{"date":"2025-04-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0877643084294941},{"date":"2025-04-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0876649546430115},{"date":"2025-04-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0876649546430113},{"date":"2025-04-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0875733640394065},{"date":"2025-04-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0876649546430113},{"date":"2025-04-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0872753073000665},{"date":"2025-04-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.087076602807173},{"date":"2025-03-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.0869772505607262},{"date":"2025-03-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0869772505607262},{"date":"2025-03-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0867863077106747},{"date":"2025-03-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0867863077106747},{"date":"2025-03-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.086778546067833},{"date":"2025-03-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.086686955464228},{"date":"2025-03-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0864882509713347},{"date":"2025-03-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.086090841985548},{"date":"2025-03-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.086090841985548},{"date":"2025-03-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0859914897391012},{"date":"2025-03-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0858998991354962},{"date":"2025-03-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0858921374926545},{"date":"2025-03-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0858005468890493},{"date":"2025-03-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0857011946426027},{"date":"2025-03-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0856018423961562},{"date":"2025-03-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0855024901497095},{"date":"2025-03-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0855024901497095},{"date":"2025-03-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.085403137903263},{"date":"2025-03-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.085403137903263},{"date":"2025-03-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.085311547299658},{"date":"2025-03-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0853037856568162},{"date":"2025-03-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.085013490560318},{"date":"2025-02-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.085005728917476},{"date":"2025-02-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0850057289174762},{"date":"2025-02-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0849141383138714},{"date":"2025-02-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851206044496065},{"date":"2025-02-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0851128428067647},{"date":"2025-02-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0850212522031597},{"date":"2025-02-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0850212522031597},{"date":"2025-02-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.08502125220316},{"date":"2025-02-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0850212519810662},{"date":"2025-02-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0849218999567136},{"date":"2025-01-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0845322299386244},{"date":"2025-01-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0841348218412135},{"date":"2025-01-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0841348218412135},{"date":"2025-01-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0842419119448878},{"date":"2025-01-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.084234173865566},{"date":"2025-01-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0841425599205352},{"date":"2025-01-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0840432078961824},{"date":"2025-01-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0841348218412135},{"date":"2025-01-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0842419119448878},{"date":"2025-01-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0843412639692405},{"date":"2025-01-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0844406159935933},{"date":"2025-01-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.084539968017946},{"date":"2025-01-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0845477060972677},{"date":"2025-01-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0845477060972677},{"date":"2025-01-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0846393200422988},{"date":"2025-01-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0847464101459732},{"date":"2025-01-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0847464101459732},{"date":"2025-01-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.084838024091004},{"date":"2024-12-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0848457621703258},{"date":"2024-12-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0847464101459732},{"date":"2024-12-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0845554441765894},{"date":"2024-12-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.084448354072915},{"date":"2024-12-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.084448354072915},{"date":"2024-12-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0845477060972677},{"date":"2024-12-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.084356740127884},{"date":"2024-12-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0838599800061204},{"date":"2024-12-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0837606279817678},{"date":"2024-12-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0836612759574151},{"date":"2024-12-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0835619239330623},{"date":"2024-12-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0835619239330623},{"date":"2024-12-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0834703099880314},{"date":"2024-12-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0832638678600042},{"date":"2024-12-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0831645158356513},{"date":"2024-12-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.0831645158356513},{"date":"2024-12-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0829735498662676},{"date":"2024-12-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0828741978419147},{"date":"2024-12-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0829658117869456},{"date":"2024-12-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0828741978419147},{"date":"2024-12-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0827748458175621},{"date":"2024-12-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0827748458175621},{"date":"2024-11-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0823774377201512},{"date":"2024-11-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0821864717507674},{"date":"2024-11-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0820871197264148},{"date":"2024-11-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0820793816470928},{"date":"2024-11-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0820793816470928},{"date":"2024-11-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0819877677020617},{"date":"2024-11-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0818884156777087},{"date":"2024-11-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0818884156777087},{"date":"2024-11-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0818884156777087},{"date":"2024-11-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0818884156777087},{"date":"2024-11-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.081789063653356},{"date":"2024-11-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.081789063653356},{"date":"2024-11-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.081697449708325},{"date":"2024-11-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0816897116290032},{"date":"2024-11-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0815980976839723},{"date":"2024-11-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0814987456596195},{"date":"2024-11-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0814987456596192},{"date":"2024-11-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.081300041610914},{"date":"2024-11-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0812006895865611},{"date":"2024-11-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0811090756415305},{"date":"2024-10-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.0809103715928248},{"date":"2024-10-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.0808032814891504},{"date":"2024-10-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0807116675441193},{"date":"2024-10-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0806123155197667},{"date":"2024-10-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.0806123155197667},{"date":"2024-10-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0804136114710612},{"date":"2024-10-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.0803219975260303},{"date":"2024-10-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0803142594467086},{"date":"2024-10-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0803219975260303},{"date":"2024-10-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0804136114710612},{"date":"2024-10-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.0803142594467086},{"date":"2024-10-16T16:00:00.000Z","stockId":7002606160570,"netValue":1.0802226455016777},{"date":"2024-10-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0802149074223557},{"date":"2024-10-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0801232934773248},{"date":"2024-10-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.080023941452972},{"date":"2024-10-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.0797258853799137},{"date":"2024-10-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.079427831073339},{"date":"2024-10-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0792367981592432},{"date":"2024-10-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.079527182508864},{"date":"2024-09-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0794355010302934},{"date":"2024-09-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0794431709872476},{"date":"2024-09-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.0796342039013427},{"date":"2024-09-24T16:00:00.000Z","stockId":7002606160570,"netValue":1.0795348524658182},{"date":"2024-09-23T16:00:00.000Z","stockId":7002606160570,"netValue":1.079443170987247},{"date":"2024-09-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.079336149594768},{"date":"2024-09-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0792444681161972},{"date":"2024-09-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.079145116680672},{"date":"2024-09-17T16:00:00.000Z","stockId":7002606160570,"netValue":1.079236798159243},{"date":"2024-09-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0789464138096223},{"date":"2024-09-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0788547323310513},{"date":"2024-09-10T16:00:00.000Z","stockId":7002606160570,"netValue":1.078847062374097},{"date":"2024-09-09T16:00:00.000Z","stockId":7002606160570,"netValue":1.078847062374097},{"date":"2024-09-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0787553808955266},{"date":"2024-09-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0786560294600016},{"date":"2024-09-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0785566780244766},{"date":"2024-09-03T16:00:00.000Z","stockId":7002606160570,"netValue":1.0785566780244766},{"date":"2024-09-02T16:00:00.000Z","stockId":7002606160570,"netValue":1.0784573265889517},{"date":"2024-09-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0784573265889517},{"date":"2024-08-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.0781669422393312},{"date":"2024-08-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.078159272282377},{"date":"2024-08-27T16:00:00.000Z","stockId":7002606160570,"netValue":1.078059920846852},{"date":"2024-08-26T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-25T16:00:00.000Z","stockId":7002606160570,"netValue":1.078059920846852},{"date":"2024-08-22T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-21T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-20T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-19T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-18T16:00:00.000Z","stockId":7002606160570,"netValue":1.0779682393682815},{"date":"2024-08-15T16:00:00.000Z","stockId":7002606160570,"netValue":1.0778765578897103},{"date":"2024-08-14T16:00:00.000Z","stockId":7002606160570,"netValue":1.0777772064541855},{"date":"2024-08-13T16:00:00.000Z","stockId":7002606160570,"netValue":1.0777772064541855},{"date":"2024-08-12T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-11T16:00:00.000Z","stockId":7002606160570,"netValue":1.0775785035831356},{"date":"2024-08-08T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-07T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-06T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-05T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-04T16:00:00.000Z","stockId":7002606160570,"netValue":1.0776778550186605},{"date":"2024-08-01T16:00:00.000Z","stockId":7002606160570,"netValue":1.0774868221045648},{"date":"2024-07-31T16:00:00.000Z","stockId":7002606160570,"netValue":1.0773874706690398},{"date":"2024-07-30T16:00:00.000Z","stockId":7002606160570,"netValue":1.077288119233515},{"date":"2024-07-29T16:00:00.000Z","stockId":7002606160570,"netValue":1.07718876779799},{"date":"2024-07-28T16:00:00.000Z","stockId":7002606160570,"netValue":1.0771810978410359}]}