window.pageData = {"startDate":"2024-07-25T21:14:21.771Z","endDate":"2026-07-25T21:14:21.771Z","manager":{"_id":7001014161780,"name":"蒋娜","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"蒋娜女士：硕士。2012年从上海交通大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、资深研究员、博时灵活配置混合型证券投资基金(2016年9月29日-2018年3月9日)基金经理。现任研究部副总经理兼博时文体娱乐主题混合型证券投资基金(2017年5月25日—至今)、博时价值增长贰号证券投资基金(2017年11月13日—至今)的基金经理。博时研究精选一年持有期灵活配置混合型证券投资基金(2020年6月24日-至今)的基金经理。博时女性消费主题混合型证券投资基金(2020年6月30日-至今)的基金经理。","tickerId":1014161780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801434707","exchange":"fm","cnInfoCode":"8801434707","followedNum":1,"currency":"CNY","workingDate":"2016-09-28T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"hybrid","pinyin":"jn","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001014161780,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.11617579649887166,"fm_p_r_m3":-0.07259916870092731,"fm_p_r_m6":-0.025140400070445823,"fm_p_r_y1":0.43643368944173444,"fm_cagr_p_r_fs":0.45005600982298355,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.03077783995523223,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.3941469489414695,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6231967686093479,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6945754716981132,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.48923076923076925,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.19110816191108163,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.0738488271068636,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.2788104089219331,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1352601156069364,"fm_p_r_fys":0.041438138692299065},"fmi":{"stockId":7001014161780,"type":"fmi","fm_my":7.1,"fm_d":{"3000000002424":"行业研究部副总经理/基金经理","3000000009591":"基金经理","3000000009619":"基金经理","3000000013450":"基金经理","3000000050201":"基金经理","3000000910017":"上海东方证券资产管理有限公司权益研究部总经理、基金经理","3000000910028":"上海东方证券资产管理有限公司权益研究部总经理、基金经理","3000000025428":"上海东方证券资产管理有限公司权益研究部总经理、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1278251150.0659,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1278251150.0659,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":1278251150.0659,"fm_q_as":0,"fm_r_f_cagr":0.6238,"fm_r_fd":3000000910028,"fm_r_ftp":0.8716}},"topTenManagedFundList":[{"_id":3000000910028,"__csrcFundId":9354,"stockCode":"910028","shortName":"东方红内需增长混合 (910028)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910028,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.058Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-31T16:00:00.000Z","name":"东方红内需增长混合型证券投资基金","fundCollectionId":4000050870000,"currency":"CNY","followedNum":1,"setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhnxzzhhxzqtzjj","masterFundShortName":"东方红内需增长混合 ","hotMetrics":{"stockId":3000000910028,"type":"f_as","f_tas":710078564.104,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012243,"name":"东方红内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012243","tickerId":12243,"shortName":"东方红内需增长混合B","__csrcFundId":9354,"lastUpdated":"2025-01-08T23:14:24.450Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhnxzzhhxzqtzjj","hotMetrics":{"stockId":3000000012243,"type":"f_as","f_tas":356220930.4522,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025429,"name":"东方红研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025429","tickerId":25429,"shortName":"东方红研究精选混合C","currency":"CNY","__csrcFundId":15731,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.892Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000025429,"type":"f_as","f_tas":73597116.593,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000910017,"__csrcFundId":8627,"stockCode":"910017","shortName":"东方红多元策略混合(910017)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910017,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.043Z","status":"normal","inceptionDate":"2021-01-03T16:00:00.000Z","name":"东方红多元策略混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","setUpDate":"2021-01-03T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhdyclhhxzqtzjj","masterFundShortName":"东方红多元策略混合","hotMetrics":{"stockId":3000000910017,"type":"f_as","f_tas":52901132.731199995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025428,"__csrcFundId":15731,"stockCode":"025428","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红研究精选混合(025428)","lastUpdated":"2026-07-24T21:23:37.956Z","name":"东方红研究精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":55975130.33,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":55975130.33,"inceptionDate":"2025-09-25T16:00:00.000Z","masterFundShortName":"东方红研究精选混合","hotMetrics":{"stockId":3000000025428,"type":"f_as","f_tas":52314169.0456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017494,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017494","tickerId":17494,"shortName":"东方红多元策略混合C","currency":"CNY","__csrcFundId":8627,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.375Z","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj","hotMetrics":{"stockId":3000000017494,"type":"f_as","f_tas":18621989.985,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010821,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-06T16:00:00.000Z","stockCode":"010821","tickerId":10821,"shortName":"东方红多元策略混合B","__csrcFundId":8627,"lastUpdated":"2025-01-04T00:32:07.309Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj","hotMetrics":{"stockId":3000000010821,"type":"f_as","f_tas":14517247.154900001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001014161780,"date":"2026-07-23T16:00:00.000Z","netValue":2.5590092878558734},{"stockId":7001014161780,"date":"2026-07-22T16:00:00.000Z","netValue":2.5977689563169317},{"stockId":7001014161780,"date":"2026-07-21T16:00:00.000Z","netValue":2.5779946094279},{"date":"2026-07-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.618759828827116},{"stockId":7001014161780,"date":"2026-07-19T16:00:00.000Z","netValue":2.471628894717527},{"date":"2026-07-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.489585476649468},{"date":"2026-07-15T16:00:00.000Z","stockId":7001014161780,"netValue":2.6882728033271417},{"date":"2026-07-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.7374657156323035},{"date":"2026-07-13T16:00:00.000Z","stockId":7001014161780,"netValue":2.7472776867054676},{"stockId":7001014161780,"date":"2026-07-12T16:00:00.000Z","netValue":2.674366655463073},{"stockId":7001014161780,"date":"2026-07-09T16:00:00.000Z","netValue":2.7541132056967714},{"stockId":7001014161780,"date":"2026-07-08T16:00:00.000Z","netValue":2.8167409043153326},{"date":"2026-07-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.7449343867724574},{"date":"2026-07-06T16:00:00.000Z","stockId":7001014161780,"netValue":2.777830903259228},{"stockId":7001014161780,"date":"2026-07-05T16:00:00.000Z","netValue":2.82130550763272},{"date":"2026-07-02T16:00:00.000Z","stockId":7001014161780,"netValue":2.801751360125061},{"stockId":7001014161780,"date":"2026-07-01T16:00:00.000Z","netValue":2.7413067561582913},{"stockId":7001014161780,"date":"2026-06-30T16:00:00.000Z","netValue":2.8349741686068364},{"date":"2026-06-29T16:00:00.000Z","stockId":7001014161780,"netValue":2.863714668365552},{"date":"2026-06-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.7741948123667353},{"date":"2026-06-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.802653290369298},{"date":"2026-06-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.895382676462997},{"date":"2026-06-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.868044634116141},{"stockId":7001014161780,"date":"2026-06-22T16:00:00.000Z","netValue":2.8562569655116326},{"stockId":7001014161780,"date":"2026-06-21T16:00:00.000Z","netValue":2.943708027271004},{"date":"2026-06-17T16:00:00.000Z","stockId":7001014161780,"netValue":2.915543588662942},{"date":"2026-06-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.861772183819505},{"stockId":7001014161780,"date":"2026-06-15T16:00:00.000Z","netValue":2.83420376129275},{"stockId":7001014161780,"date":"2026-06-14T16:00:00.000Z","netValue":2.8362261913552613},{"date":"2026-06-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.6926984619705525},{"date":"2026-06-10T16:00:00.000Z","stockId":7001014161780,"netValue":2.6706970171971447},{"stockId":7001014161780,"date":"2026-06-09T16:00:00.000Z","netValue":2.698879081870574},{"date":"2026-06-08T16:00:00.000Z","stockId":7001014161780,"netValue":2.771764624242828},{"date":"2026-06-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.7149876815748164},{"stockId":7001014161780,"date":"2026-06-04T16:00:00.000Z","netValue":2.7933423509775865},{"date":"2026-06-03T16:00:00.000Z","stockId":7001014161780,"netValue":2.8760707592520354},{"stockId":7001014161780,"date":"2026-06-02T16:00:00.000Z","netValue":2.8137594146867717},{"date":"2026-06-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.818865554120933},{"stockId":7001014161780,"date":"2026-05-31T16:00:00.000Z","netValue":2.7744232352456213},{"date":"2026-05-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.8234887814283613},{"date":"2026-05-27T16:00:00.000Z","stockId":7001014161780,"netValue":2.894560988748926},{"stockId":7001014161780,"date":"2026-05-26T16:00:00.000Z","netValue":2.8246939994978395},{"date":"2026-05-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.8480510464402395},{"stockId":7001014161780,"date":"2026-05-24T16:00:00.000Z","netValue":2.885162282143188},{"date":"2026-05-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.8457794442262636},{"date":"2026-05-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.757264881058407},{"date":"2026-05-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.835049717071368},{"date":"2026-05-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.832466188170024},{"stockId":7001014161780,"date":"2026-05-17T16:00:00.000Z","netValue":2.806428483274554},{"date":"2026-05-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.809635467898146},{"date":"2026-05-13T16:00:00.000Z","stockId":7001014161780,"netValue":2.853667565486962},{"date":"2026-05-12T16:00:00.000Z","stockId":7001014161780,"netValue":2.9220135975301047},{"stockId":7001014161780,"date":"2026-05-11T16:00:00.000Z","netValue":2.8526483271603653},{"stockId":7001014161780,"date":"2026-05-10T16:00:00.000Z","netValue":2.846789003186671},{"stockId":7001014161780,"date":"2026-05-07T16:00:00.000Z","netValue":2.8290843662231455},{"stockId":7001014161780,"date":"2026-05-06T16:00:00.000Z","netValue":2.850672787197944},{"stockId":7001014161780,"date":"2026-05-05T16:00:00.000Z","netValue":2.829537645372105},{"date":"2026-04-29T16:00:00.000Z","stockId":7001014161780,"netValue":2.7362462888616554},{"stockId":7001014161780,"date":"2026-04-28T16:00:00.000Z","netValue":2.7305397552581883},{"stockId":7001014161780,"date":"2026-04-27T16:00:00.000Z","netValue":2.696201100891197},{"date":"2026-04-26T16:00:00.000Z","stockId":7001014161780,"netValue":2.7449763062396184},{"date":"2026-04-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.7593346927145808},{"stockId":7001014161780,"date":"2026-04-22T16:00:00.000Z","netValue":2.7599840060803693},{"date":"2026-04-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.750307422476477},{"stockId":7001014161780,"date":"2026-04-20T16:00:00.000Z","netValue":2.7178025838235356},{"date":"2026-04-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.728175740375708},{"stockId":7001014161780,"date":"2026-04-16T16:00:00.000Z","netValue":2.7065894749443102},{"stockId":7001014161780,"date":"2026-04-15T16:00:00.000Z","netValue":2.667799572452705},{"date":"2026-04-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.6237638066722386},{"stockId":7001014161780,"date":"2026-04-13T16:00:00.000Z","netValue":2.652657829621925},{"date":"2026-04-12T16:00:00.000Z","stockId":7001014161780,"netValue":2.6446588134988596},{"stockId":7001014161780,"date":"2026-04-09T16:00:00.000Z","netValue":2.641091730504355},{"date":"2026-04-08T16:00:00.000Z","stockId":7001014161780,"netValue":2.597977719048175},{"date":"2026-04-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.5926188626904456},{"date":"2026-04-06T16:00:00.000Z","stockId":7001014161780,"netValue":2.545438107447299},{"date":"2026-04-02T16:00:00.000Z","stockId":7001014161780,"netValue":2.5481525135190735},{"date":"2026-04-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.53769277340008},{"date":"2026-03-31T16:00:00.000Z","stockId":7001014161780,"netValue":2.543237896838079},{"stockId":7001014161780,"date":"2026-03-30T16:00:00.000Z","netValue":2.505871233422143},{"stockId":7001014161780,"date":"2026-03-29T16:00:00.000Z","netValue":2.5685777113259105},{"stockId":7001014161780,"date":"2026-03-26T16:00:00.000Z","netValue":2.564714316593803},{"stockId":7001014161780,"date":"2026-03-25T16:00:00.000Z","netValue":2.5686610350278967},{"date":"2026-03-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.597678187401256},{"stockId":7001014161780,"date":"2026-03-23T16:00:00.000Z","netValue":2.576139309948054},{"date":"2026-03-22T16:00:00.000Z","stockId":7001014161780,"netValue":2.53608539802885},{"date":"2026-03-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.5704907731243867},{"date":"2026-03-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.5603102301219316},{"stockId":7001014161780,"date":"2026-03-17T16:00:00.000Z","netValue":2.6149264705356776},{"date":"2026-03-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.553190083370453},{"date":"2026-03-15T16:00:00.000Z","stockId":7001014161780,"netValue":2.623020997316052},{"stockId":7001014161780,"date":"2026-03-12T16:00:00.000Z","netValue":2.6393861127689946},{"date":"2026-03-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.6493648069995026},{"stockId":7001014161780,"date":"2026-03-10T16:00:00.000Z","netValue":2.66737836955038},{"date":"2026-03-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.6600753316896957},{"stockId":7001014161780,"date":"2026-03-08T16:00:00.000Z","netValue":2.6309122755531287},{"stockId":7001014161780,"date":"2026-03-05T16:00:00.000Z","netValue":2.679169122314493},{"date":"2026-03-04T16:00:00.000Z","stockId":7001014161780,"netValue":2.6703859767467915},{"date":"2026-03-03T16:00:00.000Z","stockId":7001014161780,"netValue":2.619847174935305},{"stockId":7001014161780,"date":"2026-03-02T16:00:00.000Z","netValue":2.6253200044927456},{"date":"2026-03-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.674973898390497},{"date":"2026-02-26T16:00:00.000Z","stockId":7001014161780,"netValue":2.6332827694269993},{"date":"2026-02-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.65648117967095},{"stockId":7001014161780,"date":"2026-02-24T16:00:00.000Z","netValue":2.6194224755690527},{"date":"2026-02-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.590463999955776},{"date":"2026-02-12T16:00:00.000Z","stockId":7001014161780,"netValue":2.522648082461859},{"stockId":7001014161780,"date":"2026-02-11T16:00:00.000Z","netValue":2.5649448139488467},{"stockId":7001014161780,"date":"2026-02-10T16:00:00.000Z","netValue":2.5350015852962287},{"date":"2026-02-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.542350795630693},{"stockId":7001014161780,"date":"2026-02-08T16:00:00.000Z","netValue":2.52648982174688},{"stockId":7001014161780,"date":"2026-02-05T16:00:00.000Z","netValue":2.474329132739358},{"stockId":7001014161780,"date":"2026-02-04T16:00:00.000Z","netValue":2.491613509455169},{"stockId":7001014161780,"date":"2026-02-03T16:00:00.000Z","netValue":2.548239286813157},{"stockId":7001014161780,"date":"2026-02-02T16:00:00.000Z","netValue":2.5799768583267646},{"date":"2026-02-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.521677212031459},{"stockId":7001014161780,"date":"2026-01-29T16:00:00.000Z","netValue":2.5810539806020887},{"date":"2026-01-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.5895051441715142},{"date":"2026-01-27T16:00:00.000Z","stockId":7001014161780,"netValue":2.6267230318000183},{"stockId":7001014161780,"date":"2026-01-26T16:00:00.000Z","netValue":2.6254400574547105},{"date":"2026-01-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.611282456812278},{"date":"2026-01-22T16:00:00.000Z","stockId":7001014161780,"netValue":2.625002911230288},{"date":"2026-01-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.6244430172392375},{"date":"2026-01-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.6079106382540904},{"stockId":7001014161780,"date":"2026-01-19T16:00:00.000Z","netValue":2.602564309833302},{"date":"2026-01-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.617189231521297},{"stockId":7001014161780,"date":"2026-01-15T16:00:00.000Z","netValue":2.5751315565448665},{"stockId":7001014161780,"date":"2026-01-14T16:00:00.000Z","netValue":2.6102149915782755},{"date":"2026-01-13T16:00:00.000Z","stockId":7001014161780,"netValue":2.6007578752519005},{"stockId":7001014161780,"date":"2026-01-12T16:00:00.000Z","netValue":2.6234906452311018},{"date":"2026-01-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.6458496726681755},{"stockId":7001014161780,"date":"2026-01-08T16:00:00.000Z","netValue":2.6030474939768946},{"date":"2026-01-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.569265127595247},{"date":"2026-01-06T16:00:00.000Z","stockId":7001014161780,"netValue":2.568143011640146},{"date":"2026-01-05T16:00:00.000Z","stockId":7001014161780,"netValue":2.553585206243754},{"date":"2026-01-04T16:00:00.000Z","stockId":7001014161780,"netValue":2.517885132373379},{"date":"2025-12-30T16:00:00.000Z","stockId":7001014161780,"netValue":2.4571879910881127},{"date":"2025-12-29T16:00:00.000Z","stockId":7001014161780,"netValue":2.4733920509950074},{"date":"2025-12-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.486804967018423},{"date":"2025-12-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.483829282504793},{"date":"2025-12-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.464360187212003},{"date":"2025-12-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.463963264667389},{"date":"2025-12-22T16:00:00.000Z","stockId":7001014161780,"netValue":2.4513030152376896},{"date":"2025-12-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.4348237774740715},{"date":"2025-12-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.3897440115183946},{"date":"2025-12-17T16:00:00.000Z","stockId":7001014161780,"netValue":2.373479481317251},{"date":"2025-12-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.399964725928879},{"date":"2025-12-15T16:00:00.000Z","stockId":7001014161780,"netValue":2.316427631380914},{"date":"2025-12-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.3597974760372997},{"date":"2025-12-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.386394758015295},{"date":"2025-12-10T16:00:00.000Z","stockId":7001014161780,"netValue":2.382608183165881},{"date":"2025-12-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.400718682191793},{"date":"2025-12-08T16:00:00.000Z","stockId":7001014161780,"netValue":2.3912993543148198},{"date":"2025-12-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.375395976678793},{"date":"2025-12-04T16:00:00.000Z","stockId":7001014161780,"netValue":2.3199708352041304},{"date":"2025-12-03T16:00:00.000Z","stockId":7001014161780,"netValue":2.3041267331620734},{"date":"2025-12-02T16:00:00.000Z","stockId":7001014161780,"netValue":2.2884655589968945},{"date":"2025-12-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.2974151595652694},{"date":"2025-11-30T16:00:00.000Z","stockId":7001014161780,"netValue":2.307801002311738},{"date":"2025-11-27T16:00:00.000Z","stockId":7001014161780,"netValue":2.2946589733871945},{"date":"2025-11-26T16:00:00.000Z","stockId":7001014161780,"netValue":2.27714755464715},{"date":"2025-11-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.2784245535815346},{"date":"2025-11-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.2342354524336523},{"date":"2025-11-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.1729746592209476},{"date":"2025-11-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.1693424006113835},{"date":"2025-11-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.2532043767242906},{"date":"2025-11-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.264484343161216},{"date":"2025-11-17T16:00:00.000Z","stockId":7001014161780,"netValue":2.2548357090033178},{"date":"2025-11-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.2870635984182117},{"date":"2025-11-13T16:00:00.000Z","stockId":7001014161780,"netValue":2.2867414301952103},{"date":"2025-11-12T16:00:00.000Z","stockId":7001014161780,"netValue":2.346078876775879},{"date":"2025-11-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.3118673679778867},{"date":"2025-11-10T16:00:00.000Z","stockId":7001014161780,"netValue":2.315057675068155},{"date":"2025-11-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.3443949612163903},{"date":"2025-11-06T16:00:00.000Z","stockId":7001014161780,"netValue":2.381964302190551},{"date":"2025-11-05T16:00:00.000Z","stockId":7001014161780,"netValue":2.3906799479582155},{"date":"2025-11-04T16:00:00.000Z","stockId":7001014161780,"netValue":2.3547845358704627},{"date":"2025-11-03T16:00:00.000Z","stockId":7001014161780,"netValue":2.326459919198223},{"date":"2025-11-02T16:00:00.000Z","stockId":7001014161780,"netValue":2.3749286161342797},{"date":"2025-10-30T16:00:00.000Z","stockId":7001014161780,"netValue":2.349752378279422},{"date":"2025-10-29T16:00:00.000Z","stockId":7001014161780,"netValue":2.438373967590758},{"date":"2025-10-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.4936874846659856},{"date":"2025-10-27T16:00:00.000Z","stockId":7001014161780,"netValue":2.4331052943038673},{"date":"2025-10-26T16:00:00.000Z","stockId":7001014161780,"netValue":2.451007725330344},{"date":"2025-10-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.4056082604950637},{"date":"2025-10-22T16:00:00.000Z","stockId":7001014161780,"netValue":2.3215459851443216},{"date":"2025-10-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.339036649700726},{"date":"2025-10-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.3413910673591576},{"date":"2025-10-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.2486726625184006},{"date":"2025-10-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.2188678218194604},{"date":"2025-10-15T16:00:00.000Z","stockId":7001014161780,"netValue":2.309765164134982},{"date":"2025-10-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.3213335460744386},{"date":"2025-10-13T16:00:00.000Z","stockId":7001014161780,"netValue":2.278296290641113},{"date":"2025-10-12T16:00:00.000Z","stockId":7001014161780,"netValue":2.3759372200175575},{"date":"2025-10-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.3827249239108035},{"date":"2025-10-08T16:00:00.000Z","stockId":7001014161780,"netValue":2.451063996385789},{"date":"2025-09-29T16:00:00.000Z","stockId":7001014161780,"netValue":2.445468112266416},{"date":"2025-09-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.4590392000631818},{"date":"2025-09-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.422269554553298},{"date":"2025-09-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.488129298660561},{"date":"2025-09-23T16:00:00.000Z","stockId":7001014161780,"netValue":2.446827247855859},{"date":"2025-09-22T16:00:00.000Z","stockId":7001014161780,"netValue":2.434605189797803},{"date":"2025-09-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.441846841324587},{"date":"2025-09-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.414302429026241},{"date":"2025-09-17T16:00:00.000Z","stockId":7001014161780,"netValue":2.4054657430135924},{"date":"2025-09-16T16:00:00.000Z","stockId":7001014161780,"netValue":2.3979196357699624},{"date":"2025-09-15T16:00:00.000Z","stockId":7001014161780,"netValue":2.369597744180834},{"date":"2025-09-14T16:00:00.000Z","stockId":7001014161780,"netValue":2.3616150343726408},{"date":"2025-09-11T16:00:00.000Z","stockId":7001014161780,"netValue":2.3727329281999676},{"date":"2025-09-10T16:00:00.000Z","stockId":7001014161780,"netValue":2.3784388791898237},{"date":"2025-09-09T16:00:00.000Z","stockId":7001014161780,"netValue":2.2666490458670157},{"date":"2025-09-08T16:00:00.000Z","stockId":7001014161780,"netValue":2.2005291192721104},{"date":"2025-09-07T16:00:00.000Z","stockId":7001014161780,"netValue":2.226626280490098},{"date":"2025-09-04T16:00:00.000Z","stockId":7001014161780,"netValue":2.2623586723162434},{"date":"2025-09-03T16:00:00.000Z","stockId":7001014161780,"netValue":2.151397732246782},{"date":"2025-09-02T16:00:00.000Z","stockId":7001014161780,"netValue":2.256942699605857},{"date":"2025-09-01T16:00:00.000Z","stockId":7001014161780,"netValue":2.2358153094913504},{"date":"2025-08-31T16:00:00.000Z","stockId":7001014161780,"netValue":2.2998852314931426},{"date":"2025-08-28T16:00:00.000Z","stockId":7001014161780,"netValue":2.262520262278648},{"date":"2025-08-27T16:00:00.000Z","stockId":7001014161780,"netValue":2.205542529395749},{"date":"2025-08-26T16:00:00.000Z","stockId":7001014161780,"netValue":2.10813738295046},{"date":"2025-08-25T16:00:00.000Z","stockId":7001014161780,"netValue":2.1120615342758997},{"date":"2025-08-24T16:00:00.000Z","stockId":7001014161780,"netValue":2.1248399855995057},{"date":"2025-08-21T16:00:00.000Z","stockId":7001014161780,"netValue":2.0657129462022534},{"date":"2025-08-20T16:00:00.000Z","stockId":7001014161780,"netValue":2.0288000167071782},{"date":"2025-08-19T16:00:00.000Z","stockId":7001014161780,"netValue":2.025357131865886},{"date":"2025-08-18T16:00:00.000Z","stockId":7001014161780,"netValue":2.0100324912046608},{"date":"2025-08-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.9929568159685196},{"date":"2025-08-14T16:00:00.000Z","stockId":7001014161780,"netValue":1.972918148864277},{"date":"2025-08-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.9506863605351399},{"date":"2025-08-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.9714769464846427},{"date":"2025-08-11T16:00:00.000Z","stockId":7001014161780,"netValue":1.9091783433972245},{"date":"2025-08-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.882623363064472},{"date":"2025-08-07T16:00:00.000Z","stockId":7001014161780,"netValue":1.8638456918551078},{"date":"2025-08-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.8666871390105328},{"date":"2025-08-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.8595705282326624},{"date":"2025-08-04T16:00:00.000Z","stockId":7001014161780,"netValue":1.847448209593726},{"date":"2025-08-03T16:00:00.000Z","stockId":7001014161780,"netValue":1.8286225100031905},{"date":"2025-07-31T16:00:00.000Z","stockId":7001014161780,"netValue":1.8131087550129064},{"date":"2025-07-30T16:00:00.000Z","stockId":7001014161780,"netValue":1.8340314667974955},{"date":"2025-07-29T16:00:00.000Z","stockId":7001014161780,"netValue":1.8411496918275985},{"date":"2025-07-28T16:00:00.000Z","stockId":7001014161780,"netValue":1.8390519538999723},{"date":"2025-07-27T16:00:00.000Z","stockId":7001014161780,"netValue":1.8086067693451064},{"date":"2025-07-24T16:00:00.000Z","stockId":7001014161780,"netValue":1.7815018588504594},{"date":"2025-07-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.783790104943814},{"date":"2025-07-22T16:00:00.000Z","stockId":7001014161780,"netValue":1.764741040034545},{"date":"2025-07-21T16:00:00.000Z","stockId":7001014161780,"netValue":1.7646965877362724},{"date":"2025-07-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.7641506575868162},{"date":"2025-07-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.7604143912507204},{"date":"2025-07-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.7758558263801159},{"date":"2025-07-15T16:00:00.000Z","stockId":7001014161780,"netValue":1.7374385308269986},{"date":"2025-07-14T16:00:00.000Z","stockId":7001014161780,"netValue":1.7488604917095198},{"date":"2025-07-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.705016840376579},{"date":"2025-07-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.6999127123019704},{"date":"2025-07-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.7031118697817187},{"date":"2025-07-08T16:00:00.000Z","stockId":7001014161780,"netValue":1.7068135996478475},{"date":"2025-07-07T16:00:00.000Z","stockId":7001014161780,"netValue":1.7057994170337485},{"date":"2025-07-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.6720845463450593},{"date":"2025-07-03T16:00:00.000Z","stockId":7001014161780,"netValue":1.679354529918923},{"date":"2025-07-02T16:00:00.000Z","stockId":7001014161780,"netValue":1.6730640177561744},{"date":"2025-07-01T16:00:00.000Z","stockId":7001014161780,"netValue":1.649643459073803},{"date":"2025-06-30T16:00:00.000Z","stockId":7001014161780,"netValue":1.665358546360492},{"date":"2025-06-29T16:00:00.000Z","stockId":7001014161780,"netValue":1.6607165629901126},{"date":"2025-06-26T16:00:00.000Z","stockId":7001014161780,"netValue":1.6454614500335993},{"date":"2025-06-25T16:00:00.000Z","stockId":7001014161780,"netValue":1.6382857947546368},{"date":"2025-06-24T16:00:00.000Z","stockId":7001014161780,"netValue":1.6448272101926633},{"date":"2025-06-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.631668586350848},{"date":"2025-06-22T16:00:00.000Z","stockId":7001014161780,"netValue":1.6173790074528447},{"date":"2025-06-19T16:00:00.000Z","stockId":7001014161780,"netValue":1.618460484424542},{"date":"2025-06-18T16:00:00.000Z","stockId":7001014161780,"netValue":1.6198882152869776},{"date":"2025-06-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.6408280344812174},{"date":"2025-06-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.6364706242128089},{"date":"2025-06-15T16:00:00.000Z","stockId":7001014161780,"netValue":1.6392656602665878},{"date":"2025-06-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.625618230227775},{"date":"2025-06-11T16:00:00.000Z","stockId":7001014161780,"netValue":1.6394458702502877},{"date":"2025-06-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.6416350162304567},{"date":"2025-06-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.6280327833736905},{"date":"2025-06-08T16:00:00.000Z","stockId":7001014161780,"netValue":1.6327645561438973},{"date":"2025-06-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.6265803129146423},{"date":"2025-06-04T16:00:00.000Z","stockId":7001014161780,"netValue":1.6391287559814192},{"date":"2025-06-03T16:00:00.000Z","stockId":7001014161780,"netValue":1.6283989875548552},{"date":"2025-06-02T16:00:00.000Z","stockId":7001014161780,"netValue":1.6060141797848133},{"date":"2025-05-29T16:00:00.000Z","stockId":7001014161780,"netValue":1.5871017466149355},{"date":"2025-05-28T16:00:00.000Z","stockId":7001014161780,"netValue":1.595349153950554},{"date":"2025-05-27T16:00:00.000Z","stockId":7001014161780,"netValue":1.5817099428383241},{"date":"2025-05-26T16:00:00.000Z","stockId":7001014161780,"netValue":1.5826314330259577},{"date":"2025-05-25T16:00:00.000Z","stockId":7001014161780,"netValue":1.5892227084301422},{"date":"2025-05-22T16:00:00.000Z","stockId":7001014161780,"netValue":1.6063618820223864},{"date":"2025-05-21T16:00:00.000Z","stockId":7001014161780,"netValue":1.613506479976188},{"date":"2025-05-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.6173885542172943},{"date":"2025-05-19T16:00:00.000Z","stockId":7001014161780,"netValue":1.6145381494415638},{"date":"2025-05-18T16:00:00.000Z","stockId":7001014161780,"netValue":1.5986773586505092},{"date":"2025-05-15T16:00:00.000Z","stockId":7001014161780,"netValue":1.5989123020990623},{"date":"2025-05-14T16:00:00.000Z","stockId":7001014161780,"netValue":1.6005738641710523},{"date":"2025-05-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.6109181162832535},{"date":"2025-05-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.601411969577332},{"date":"2025-05-11T16:00:00.000Z","stockId":7001014161780,"netValue":1.6095420077793847},{"date":"2025-05-08T16:00:00.000Z","stockId":7001014161780,"netValue":1.5874472211969675},{"date":"2025-05-07T16:00:00.000Z","stockId":7001014161780,"netValue":1.5837538061788823},{"date":"2025-05-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.5786276212301271},{"date":"2025-05-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.5841276756937401},{"date":"2025-04-29T16:00:00.000Z","stockId":7001014161780,"netValue":1.5658075246025047},{"date":"2025-04-28T16:00:00.000Z","stockId":7001014161780,"netValue":1.5472534802559301},{"date":"2025-04-27T16:00:00.000Z","stockId":7001014161780,"netValue":1.536102184679807},{"date":"2025-04-24T16:00:00.000Z","stockId":7001014161780,"netValue":1.53768753801842},{"date":"2025-04-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.5305666711485202},{"date":"2025-04-22T16:00:00.000Z","stockId":7001014161780,"netValue":1.5242451541846378},{"date":"2025-04-21T16:00:00.000Z","stockId":7001014161780,"netValue":1.5046418116009084},{"date":"2025-04-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.503473386454972},{"date":"2025-04-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.4715991911078912},{"date":"2025-04-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.4717688533317548},{"date":"2025-04-15T16:00:00.000Z","stockId":7001014161780,"netValue":1.4632071632383363},{"date":"2025-04-14T16:00:00.000Z","stockId":7001014161780,"netValue":1.487997938742573},{"date":"2025-04-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.4846221617091593},{"date":"2025-04-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.4703965672376689},{"date":"2025-04-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.439091182428909},{"date":"2025-04-08T16:00:00.000Z","stockId":7001014161780,"netValue":1.4243650000432808},{"date":"2025-04-07T16:00:00.000Z","stockId":7001014161780,"netValue":1.3872101483239379},{"date":"2025-04-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.3922713932332367},{"date":"2025-04-02T16:00:00.000Z","stockId":7001014161780,"netValue":1.5344140426876538},{"date":"2025-04-01T16:00:00.000Z","stockId":7001014161780,"netValue":1.5841123805339934},{"date":"2025-03-31T16:00:00.000Z","stockId":7001014161780,"netValue":1.5762147497013104},{"date":"2025-03-30T16:00:00.000Z","stockId":7001014161780,"netValue":1.5767639698371636},{"date":"2025-03-27T16:00:00.000Z","stockId":7001014161780,"netValue":1.5842280528408208},{"date":"2025-03-26T16:00:00.000Z","stockId":7001014161780,"netValue":1.5898026051986411},{"date":"2025-03-25T16:00:00.000Z","stockId":7001014161780,"netValue":1.581880168781139},{"date":"2025-03-24T16:00:00.000Z","stockId":7001014161780,"netValue":1.575723656457816},{"date":"2025-03-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.6001141812281954},{"date":"2025-03-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.5803920276125694},{"date":"2025-03-19T16:00:00.000Z","stockId":7001014161780,"netValue":1.6106237805638643},{"date":"2025-03-18T16:00:00.000Z","stockId":7001014161780,"netValue":1.6235905905506771},{"date":"2025-03-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.639526330107689},{"date":"2025-03-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.622434604864502},{"date":"2025-03-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.62141592421229},{"date":"2025-03-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.5825593411840144},{"date":"2025-03-11T16:00:00.000Z","stockId":7001014161780,"netValue":1.5905694714658427},{"date":"2025-03-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.591805216771512},{"date":"2025-03-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.5947134280695612},{"date":"2025-03-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.604508523792912},{"date":"2025-03-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.6039265638274092},{"date":"2025-03-04T16:00:00.000Z","stockId":7001014161780,"netValue":1.5837813880073794},{"date":"2025-03-03T16:00:00.000Z","stockId":7001014161780,"netValue":1.5513638616151841},{"date":"2025-03-02T16:00:00.000Z","stockId":7001014161780,"netValue":1.557729504347135},{"date":"2025-02-27T16:00:00.000Z","stockId":7001014161780,"netValue":1.5526714322955188},{"date":"2025-02-26T16:00:00.000Z","stockId":7001014161780,"netValue":1.6017878101763554},{"date":"2025-02-25T16:00:00.000Z","stockId":7001014161780,"netValue":1.6064889211607578},{"date":"2025-02-24T16:00:00.000Z","stockId":7001014161780,"netValue":1.5973803506072237},{"date":"2025-02-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.5916436876306215},{"date":"2025-02-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.6035511428907423},{"date":"2025-02-19T16:00:00.000Z","stockId":7001014161780,"netValue":1.5558516622817025},{"date":"2025-02-18T16:00:00.000Z","stockId":7001014161780,"netValue":1.5670366796846742},{"date":"2025-02-17T16:00:00.000Z","stockId":7001014161780,"netValue":1.5555443123841266},{"date":"2025-02-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.556162185036961},{"date":"2025-02-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.5600753785049162},{"date":"2025-02-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.5357535062515189},{"date":"2025-02-11T16:00:00.000Z","stockId":7001014161780,"netValue":1.562752826667201},{"date":"2025-02-10T16:00:00.000Z","stockId":7001014161780,"netValue":1.539554200270329},{"date":"2025-02-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.5568022718948233},{"date":"2025-02-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.5520874624281153},{"date":"2025-02-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.5175433051178095},{"date":"2025-02-04T16:00:00.000Z","stockId":7001014161780,"netValue":1.479654194463787},{"date":"2025-01-26T16:00:00.000Z","stockId":7001014161780,"netValue":1.4962288769961267},{"date":"2025-01-23T16:00:00.000Z","stockId":7001014161780,"netValue":1.5002742796459811},{"date":"2025-01-22T16:00:00.000Z","stockId":7001014161780,"netValue":1.477584526038172},{"date":"2025-01-21T16:00:00.000Z","stockId":7001014161780,"netValue":1.4899662383318706},{"date":"2025-01-20T16:00:00.000Z","stockId":7001014161780,"netValue":1.5070136649656924},{"date":"2025-01-19T16:00:00.000Z","stockId":7001014161780,"netValue":1.4869282098351633},{"date":"2025-01-16T16:00:00.000Z","stockId":7001014161780,"netValue":1.4660044894577966},{"date":"2025-01-15T16:00:00.000Z","stockId":7001014161780,"netValue":1.4494203392688711},{"date":"2025-01-14T16:00:00.000Z","stockId":7001014161780,"netValue":1.4368835930067867},{"date":"2025-01-13T16:00:00.000Z","stockId":7001014161780,"netValue":1.4450109878400097},{"date":"2025-01-12T16:00:00.000Z","stockId":7001014161780,"netValue":1.4239501351694273},{"date":"2025-01-09T16:00:00.000Z","stockId":7001014161780,"netValue":1.4322832284424734},{"date":"2025-01-08T16:00:00.000Z","stockId":7001014161780,"netValue":1.4338109175259048},{"date":"2025-01-07T16:00:00.000Z","stockId":7001014161780,"netValue":1.4456383369992394},{"date":"2025-01-06T16:00:00.000Z","stockId":7001014161780,"netValue":1.4394141076896743},{"date":"2025-01-05T16:00:00.000Z","stockId":7001014161780,"netValue":1.439414107689674}]}