window.pageData = {"manager":{"_id":7002519171510,"name":"岳帅","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"岳帅先生：硕士，具有基金从业资格。曾就职于红塔证券股份有限公司及银河期货有限公司，任客户经理；后就职于平安利顺货币经纪有限公司，任交易员。2013年4月加入诺安基金管理有限公司，任债券交易员，从事债券交易工作。2017年8月至2018年8月任诺安信用债一年定期开放债券型证券投资基金基金经理。2016年9月起担任诺安货币市场证券投资基金基金经理，2017年8月起担任诺安泰鑫一年定期开放债券型证券投资基金基金经理，2018年9月起任诺安浙享定期开放债券型发起式证券投资基金基金经理。现拟任诺安天天宝货币市场基金基金经理。","tickerId":2519171510,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801429003","exchange":"fm","cnInfoCode":"8801429003","followedNum":0,"currency":"CNY","workingDate":"2017-08-29T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"ys","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002519171510,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_p_r_m1":0.004459480780209413,"fm_p_r_m3":0.010857859047076035,"fm_p_r_m6":0.01587891256101659,"fm_p_r_y1":0.021594884158268046,"fm_p_r_y3":0.13323702543531102,"fm_p_r_y5":0.20741774068505014,"fm_cagr_p_r_fs":0.041633472965932006,"fm_cagr_p_r_fs_m":0.030396195026530792,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.2164705882352941,"fm_p_r_fys_m":0.013989713164193063,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.44950331125827814,"fm_p_r_m1_m":0.0028752653383607996,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.20621019108280256,"fm_p_r_m3_m":0.007739940088705932,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.19543973941368079,"fm_p_r_m6_m":0.01504396225571436,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.4323873121869783,"fm_p_r_y1_m":0.02308857721722668,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.5399644760213144,"fm_p_r_y3_m":0.09320029222150583,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.18734177215189873,"fm_p_r_y5_m":0.1590834196986627,"fm_p_r_y5_r_c":522,"fm_p_r_y5_rp":0.1420345489443378,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1447587354409318,"fm_p_r_fys":0.014582856299902192},"fmi":{"stockId":7002519171510,"type":"fmi","fm_my":8.8,"fm_d":{"3000000000201":"本基金基金经理","3000000005655":"本基金基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2908689624.1532,"fm_b_as":2908689624.1532,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.041,"fm_r_fd":3000000000201,"fm_r_ftp":0.4211}},"topTenManagedFundList":[{"_id":3000000026784,"name":"诺安悦鑫90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026784","tickerId":26784,"shortName":"诺安悦鑫90天持有期债C","currency":"CNY","__csrcFundId":16583,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:32.421Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"nayx90tcyqzqxzqtzjj","fundCollectionId":4000050330000,"hotMetrics":{}},{"_id":3000000026783,"__csrcFundId":16583,"stockCode":"026783","masterFundShortName":"诺安悦鑫90天持有期债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26783,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺安悦鑫90天持有期债(026783)","lastUpdated":"2026-05-01T05:20:57.453Z","name":"诺安悦鑫90天持有期债券型证券投资基金","pinyin":"nayx90tcyqzqxzqtzjj","fundCollectionId":4000050330000,"setUpAssetScale":791338200.74,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":791338200.74,"inceptionDate":"2026-03-19T16:00:00.000Z","hotMetrics":{}},{"_id":3000000005655,"__csrcFundId":5610,"stockCode":"005655","shortName":"诺安浙享定开发起式债券(005655)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5655,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:45:07.241Z","status":"normal","inceptionDate":"2018-09-26T16:00:00.000Z","name":"诺安浙享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安浙享定开发起式债券","pinyin":"nazxdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005655,"type":"f_as","f_tas":1816207407.7415998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000201,"__csrcFundId":3488,"stockCode":"000201","shortName":"诺安泰鑫一年定期开放债券(000201)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":201,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:48.286Z","status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"诺安泰鑫一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安泰鑫一年定期开放债券","pinyin":"natxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000000201,"type":"f_as","f_tas":873844121.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001964,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001964","tickerId":1964,"shortName":"诺安泰鑫一年定期开放债券C","__csrcFundId":3488,"lastUpdated":"2025-01-04T00:31:52.626Z","exchange":"jj","inceptionDate":"2015-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"natxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000001964,"type":"f_as","f_tas":208350804.3294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020796,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020796","tickerId":20796,"shortName":"诺安泰鑫一年定期开放债券D","currency":"CNY","__csrcFundId":3488,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.929Z","fundCollectionId":4000050330000,"pinyin":"natxyndqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","hotMetrics":{"stockId":3000000020796,"type":"f_as","f_tas":10287290.913,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7002519171510,"netValue":1.3879319153828278},{"date":"2026-05-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.3878141279800498},{"stockId":7002519171510,"date":"2026-05-27T16:00:00.000Z","netValue":1.386163335889314},{"date":"2026-05-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.386045548486536},{"stockId":7002519171510,"date":"2026-05-25T16:00:00.000Z","netValue":1.38580997368098},{"stockId":7002519171510,"date":"2026-05-24T16:00:00.000Z","netValue":1.3855395687853527},{"date":"2026-05-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.385237025419342},{"stockId":7002519171510,"date":"2026-05-20T16:00:00.000Z","netValue":1.3839493289809537},{"date":"2026-05-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.3839493289809537},{"stockId":7002519171510,"date":"2026-05-18T16:00:00.000Z","netValue":1.3839198821302592},{"stockId":7002519171510,"date":"2026-05-17T16:00:00.000Z","netValue":1.3837726478767869},{"stockId":7002519171510,"date":"2026-05-14T16:00:00.000Z","netValue":1.3836548604740089},{"date":"2026-05-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.3823592085718206},{"stockId":7002519171510,"date":"2026-05-12T16:00:00.000Z","netValue":1.3823592085718206},{"date":"2026-05-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.3822119743183476},{"date":"2026-05-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3821530806169589},{"date":"2026-05-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.382064740064875},{"date":"2026-05-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.3818288325990316},{"stockId":7002519171510,"date":"2026-05-05T16:00:00.000Z","netValue":1.3817699388976425},{"stockId":7002519171510,"date":"2026-04-29T16:00:00.000Z","netValue":1.3817699388976425},{"stockId":7002519171510,"date":"2026-04-28T16:00:00.000Z","netValue":1.381304343620235},{"date":"2026-04-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.3811865562174575},{"date":"2026-04-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3811276625160682},{"date":"2026-04-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3810982156653737},{"date":"2026-04-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.3803080397097527},{"date":"2026-04-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.3803080397097527},{"date":"2026-04-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3802491460083637},{"stockId":7002519171510,"date":"2026-04-19T16:00:00.000Z","netValue":1.3801313586055857},{"date":"2026-04-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3799546775014186},{"date":"2026-04-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.3787888263806056},{"stockId":7002519171510,"date":"2026-04-14T16:00:00.000Z","netValue":1.378700485828522},{"date":"2026-04-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.378700485828522},{"stockId":7002519171510,"date":"2026-04-12T16:00:00.000Z","netValue":1.3786121452764384},{"date":"2026-04-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3786121452764384},{"stockId":7002519171510,"date":"2026-04-08T16:00:00.000Z","netValue":1.3776927148224214},{"stockId":7002519171510,"date":"2026-04-07T16:00:00.000Z","netValue":1.3776927148224214},{"stockId":7002519171510,"date":"2026-04-06T16:00:00.000Z","netValue":1.3776927148224214},{"date":"2026-04-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3776338204460048},{"date":"2026-04-01T16:00:00.000Z","stockId":7002519171510,"netValue":1.3763338247571517},{"stockId":7002519171510,"date":"2026-03-31T16:00:00.000Z","netValue":1.3763338247571517},{"date":"2026-03-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.3763043775689434},{"date":"2026-03-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3763043775689434},{"date":"2026-03-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3762749303807351},{"date":"2026-03-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.3755064617650574},{"date":"2026-03-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.3755064617650574},{"date":"2026-03-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.375535908953266},{"stockId":7002519171510,"date":"2026-03-22T16:00:00.000Z","netValue":1.375624250517891},{"stockId":7002519171510,"date":"2026-03-19T16:00:00.000Z","netValue":1.3757125920825166},{"stockId":7002519171510,"date":"2026-03-12T16:00:00.000Z","netValue":1.3746180579955833},{"stockId":7002519171510,"date":"2026-03-05T16:00:00.000Z","netValue":1.3744959504768202},{"stockId":7002519171510,"date":"2026-02-26T16:00:00.000Z","netValue":1.3730238163169797},{"stockId":7002519171510,"date":"2026-02-24T16:00:00.000Z","netValue":1.3729157653445747},{"stockId":7002519171510,"date":"2026-02-23T16:00:00.000Z","netValue":1.3731507593161345},{"date":"2026-02-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.3726024400491617},{"date":"2026-02-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.3710153149895132},{"date":"2026-01-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3706066940989583},{"stockId":7002519171510,"date":"2026-01-22T16:00:00.000Z","netValue":1.3706391447808883},{"date":"2026-01-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.3696059777465202},{"stockId":7002519171510,"date":"2026-01-08T16:00:00.000Z","netValue":1.368572810712152},{"date":"2025-12-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.367982818519621},{"date":"2025-12-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.3679807130600419},{"date":"2025-12-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.3674669469242007},{"date":"2025-12-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.366384364227932},{"date":"2025-12-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.3652749692063808},{"date":"2025-11-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.366237548807732},{"date":"2025-11-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3674598298235934},{"date":"2025-11-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3674598298235934},{"date":"2025-11-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.3671414921174891},{"date":"2025-11-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3665229244199106},{"date":"2025-11-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.3665229244199106},{"date":"2025-10-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.3665060946927017},{"date":"2025-10-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3630483549426584},{"date":"2025-10-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3618287389669206},{"date":"2025-10-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3585477300448072},{"date":"2025-09-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3570371442190725},{"date":"2025-09-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.3559386852277957},{"date":"2025-09-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.3600910607477297},{"date":"2025-09-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.3593679847204574},{"date":"2025-09-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.3626865246101687},{"date":"2025-08-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.3613517432585227},{"date":"2025-08-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.359725083747835},{"date":"2025-08-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3598360193479826},{"date":"2025-08-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.3593724285969593},{"date":"2025-08-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.362038075415342},{"date":"2025-08-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.365120728047435},{"date":"2025-07-31T16:00:00.000Z","stockId":7002519171510,"netValue":1.3635679082720475},{"date":"2025-07-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.360740825031294},{"date":"2025-07-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.3656767944647812},{"date":"2025-07-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.360176617313654},{"date":"2025-07-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.36441065555251},{"date":"2025-07-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3644474582089003},{"date":"2025-07-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3652404308026227},{"date":"2025-07-08T16:00:00.000Z","stockId":7002519171510,"netValue":1.3653573737069562},{"date":"2025-07-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.3653187216814464},{"date":"2025-07-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.3653941759543409},{"date":"2025-07-03T16:00:00.000Z","stockId":7002519171510,"netValue":1.3653644266405824},{"date":"2025-07-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3630860698297875},{"date":"2025-07-01T16:00:00.000Z","stockId":7002519171510,"netValue":1.363059576605143},{"date":"2025-06-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.3629489549523792},{"date":"2025-06-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3628506481999159},{"date":"2025-06-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3629224617277347},{"date":"2025-06-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.362671710920305},{"date":"2025-06-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.362691307310759},{"date":"2025-06-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3629426845860082},{"date":"2025-06-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.3630304537592042},{"date":"2025-06-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.3629549994863095},{"date":"2025-06-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.3617129849228555},{"date":"2025-06-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.3614844601271743},{"date":"2025-06-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3613999470430929},{"date":"2025-06-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.3613016402906293},{"date":"2025-06-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.3611873778927892},{"date":"2025-06-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.3599378400273257},{"date":"2025-05-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3585932514985126},{"date":"2025-05-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.359045792065122},{"date":"2025-05-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.358000673580132},{"date":"2025-05-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.357693104807692},{"date":"2025-05-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.3572830131111053},{"date":"2025-05-08T16:00:00.000Z","stockId":7002519171510,"netValue":1.3574706755871533},{"date":"2025-04-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.35510449856195},{"date":"2025-04-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.3533257639625562},{"date":"2025-04-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.3542879048726413},{"date":"2025-04-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3542767918667669},{"date":"2025-04-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3529036739772378},{"date":"2025-03-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.350539893324247},{"date":"2025-03-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3486687884131485},{"date":"2025-03-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.3466901569791287},{"date":"2025-03-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.3461731827359646},{"date":"2025-02-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.347128102227033},{"date":"2025-02-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3481823354729328},{"date":"2025-02-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.3497718113165538},{"date":"2025-02-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.3496877751176342},{"date":"2025-02-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3503600647089944},{"date":"2025-02-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.3506962095046746},{"date":"2025-02-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.351779451749763},{"date":"2025-02-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.3518634879486826},{"date":"2025-02-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3518634879486826},{"date":"2025-02-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3520315603465225},{"date":"2025-02-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.3523677051422027},{"date":"2025-02-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.351300205755102},{"date":"2025-02-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.3508800297508052},{"date":"2025-01-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3505438889473682},{"date":"2025-01-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3490572188031633},{"date":"2025-01-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3498160715827285},{"date":"2025-01-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3512221984319628},{"date":"2025-01-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3528244463863193},{"date":"2024-12-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.3492817808967037},{"date":"2024-12-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.347455926782863},{"date":"2024-12-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.3462631262444824},{"date":"2024-12-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.3454079880926375},{"date":"2024-12-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.3393269444621594},{"date":"2024-12-03T16:00:00.000Z","stockId":7002519171510,"netValue":1.3361268922929972},{"date":"2024-11-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.3339890214278023},{"date":"2024-11-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.3308828975405982},{"date":"2024-11-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.3297581332934851},{"date":"2024-11-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.328180382721965},{"date":"2024-10-31T16:00:00.000Z","stockId":7002519171510,"netValue":1.326108781061655},{"date":"2024-10-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.32420163100636},{"date":"2024-10-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.32420163100636},{"date":"2024-10-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.3259751929083328},{"date":"2024-10-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3220896692923196},{"date":"2024-09-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3209220683179095},{"date":"2024-09-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3234226804927025},{"date":"2024-09-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.3252750032571279},{"date":"2024-09-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.3246864398460245},{"date":"2024-09-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.3232756073622147},{"date":"2024-08-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3214930291894813},{"date":"2024-08-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.321734598900361},{"date":"2024-08-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.3216464789223343},{"date":"2024-08-08T16:00:00.000Z","stockId":7002519171510,"netValue":1.3212666856195043},{"date":"2024-08-01T16:00:00.000Z","stockId":7002519171510,"netValue":1.3215456930641},{"date":"2024-07-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.319759665678954},{"date":"2024-07-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.318808882426723},{"date":"2024-07-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.317739932632205},{"date":"2024-07-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.3169859299172997},{"date":"2024-07-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.3163560066802458},{"date":"2024-06-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3158384219025456},{"date":"2024-06-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.3157314612293622},{"date":"2024-06-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.3148126532154947},{"date":"2024-06-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.3142361331000718},{"date":"2024-06-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.3135854444941149},{"date":"2024-06-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.313571197576009},{"date":"2024-06-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.3135858565146399},{"date":"2024-06-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.313571197576009},{"date":"2024-06-05T16:00:00.000Z","stockId":7002519171510,"netValue":1.3128291629641282},{"date":"2024-06-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.3128149160460227},{"date":"2024-06-03T16:00:00.000Z","stockId":7002519171510,"netValue":1.3128145040254973},{"date":"2024-06-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3128145040254973},{"date":"2024-05-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.3127855981687604},{"date":"2024-05-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.3120289046182487},{"date":"2024-05-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.3119853398228813},{"date":"2024-05-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.3119560219456194},{"date":"2024-05-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.3119560219456194},{"date":"2024-05-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3119413630069883},{"date":"2024-05-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.3109768759825564},{"date":"2024-05-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.3098288729052265},{"date":"2024-04-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.307942639610679},{"date":"2024-04-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.3083084356548984},{"date":"2024-04-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.3088535313368272},{"date":"2024-04-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.3089595362813815},{"date":"2024-04-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.3084295115586098},{"date":"2024-04-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.3062429027226423},{"date":"2024-04-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.3036951246742734},{"date":"2024-03-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.302715153515411},{"date":"2024-03-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.3015964730270217},{"date":"2024-03-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.3004053176893469},{"date":"2024-03-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.3001425588179063},{"date":"2024-02-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.2985014529903387},{"date":"2024-02-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.2971888096424824},{"date":"2024-02-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.2944026773274209},{"date":"2024-02-01T16:00:00.000Z","stockId":7002519171510,"netValue":1.29331752612354},{"date":"2024-01-25T16:00:00.000Z","stockId":7002519171510,"netValue":1.2902276291503212},{"date":"2024-01-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.289478123711554},{"date":"2024-01-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.28937211957776},{"date":"2024-01-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.2889481030425847},{"date":"2024-01-11T16:00:00.000Z","stockId":7002519171510,"netValue":1.2876505315267277},{"date":"2024-01-04T16:00:00.000Z","stockId":7002519171510,"netValue":1.2867623158777843},{"date":"2023-12-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.2860090121656977},{"date":"2023-12-28T16:00:00.000Z","stockId":7002519171510,"netValue":1.2857823443535426},{"date":"2023-12-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.2826601541859426},{"date":"2023-12-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.2808652672883785},{"date":"2023-12-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.2786057682040257},{"date":"2023-11-30T16:00:00.000Z","stockId":7002519171510,"netValue":1.2790444437732114},{"date":"2023-11-23T16:00:00.000Z","stockId":7002519171510,"netValue":1.2790779714799183},{"date":"2023-11-16T16:00:00.000Z","stockId":7002519171510,"netValue":1.2793012557994283},{"date":"2023-11-09T16:00:00.000Z","stockId":7002519171510,"netValue":1.2778570841403039},{"date":"2023-11-02T16:00:00.000Z","stockId":7002519171510,"netValue":1.2770308922045024},{"date":"2023-10-26T16:00:00.000Z","stockId":7002519171510,"netValue":1.2752100686893353},{"date":"2023-10-22T16:00:00.000Z","stockId":7002519171510,"netValue":1.2748484889403235},{"date":"2023-10-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.2745304773047776},{"date":"2023-10-12T16:00:00.000Z","stockId":7002519171510,"netValue":1.27538978489538},{"date":"2023-09-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.2745363058398864},{"date":"2023-09-21T16:00:00.000Z","stockId":7002519171510,"netValue":1.2741747469254445},{"date":"2023-09-14T16:00:00.000Z","stockId":7002519171510,"netValue":1.2733253808132692},{"date":"2023-09-07T16:00:00.000Z","stockId":7002519171510,"netValue":1.2719989862606036},{"date":"2023-08-31T16:00:00.000Z","stockId":7002519171510,"netValue":1.275507697140392},{"date":"2023-08-24T16:00:00.000Z","stockId":7002519171510,"netValue":1.276115752563055},{"date":"2023-08-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.2751074631826278},{"date":"2023-08-10T16:00:00.000Z","stockId":7002519171510,"netValue":1.2717102573696615},{"date":"2023-08-03T16:00:00.000Z","stockId":7002519171510,"netValue":1.269871865156674},{"date":"2023-07-27T16:00:00.000Z","stockId":7002519171510,"netValue":1.2689842311210038},{"date":"2023-07-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.2695589458031442},{"date":"2023-07-19T16:00:00.000Z","stockId":7002519171510,"netValue":1.2688397924334867},{"date":"2023-07-18T16:00:00.000Z","stockId":7002519171510,"netValue":1.2685212801414207},{"date":"2023-07-17T16:00:00.000Z","stockId":7002519171510,"netValue":1.2683089386133768},{"date":"2023-07-13T16:00:00.000Z","stockId":7002519171510,"netValue":1.2671410602091353},{"date":"2023-07-06T16:00:00.000Z","stockId":7002519171510,"netValue":1.2661907091516464},{"date":"2023-06-29T16:00:00.000Z","stockId":7002519171510,"netValue":1.2647722212958659},{"date":"2023-06-20T16:00:00.000Z","stockId":7002519171510,"netValue":1.2631334660238789},{"date":"2023-06-15T16:00:00.000Z","stockId":7002519171510,"netValue":1.2632846306095806},{"date":"2023-06-08T16:00:00.000Z","stockId":7002519171510,"netValue":1.2625542190378753}]}