window.pageData = {"startDate":"2024-07-25T09:47:12.989Z","endDate":"2026-07-25T09:47:12.989Z","manager":{"_id":7030704167500,"name":"陈桂都","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈桂都：男，硕士研究生；15年证券从业经验；2008年加入工银瑞信，现任固定收益部投资副总监、基金经理。2016年9月2日至今，担任工银瑞信恒享纯债债券型证券投资基金基金经理；2016年9月2日至今，担任工银瑞信泰享三年理财债券型证券投资基金基金经理；2017年4月14日至2018年3月20日，担任工银瑞信恒丰纯债债券型证券投资基金基金经理；2017年4月14日至2018年3月28日，担任工银瑞信丰益一年定期开放债券型证券投资基金基金经理；2017年4月14日至2018年5月3日，担任工银瑞信恒泰纯债债券型证券投资基金基金经理；2017年4月14日至今，担任工银瑞信丰淳半年定期开放债券型证券投资基金（自2017年9月23日起，变更为产品工银瑞信丰淳半年定期开放债券型发起式证券投资基金）基金经理；2017年6月23日至今，担任工银瑞信中高等级信用债债券型证券投资基金基金经理；2018年6月12日至今，担任工银瑞信瑞景定期开放债券型发起式证券投资基金基金经理；2019年7月18日至今，担任工银瑞信瑞泽定期开放债券型证券投资基金基金经理；2019年11月19日至今，担任工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金基金经理；2019年12月25日至今，担任工银瑞信瑞安3个月定期开放纯债债券型发起式证券投资基金基金经理；2019年12月27日至今，担任工银瑞信泰颐三年定期开放债券型证券投资基金基金经理；2021年3月2日至今，担任工银瑞信瑞达一年定期开放纯债债券型发起式证券投资基金基金经理。","tickerId":30704167500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801428785","exchange":"fm","cnInfoCode":"8801428785","followedNum":2,"currency":"CNY","workingDate":"2016-09-01T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"cgd","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030704167500,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0014902666543907817,"fm_p_r_m3":0.005221611121959402,"fm_p_r_m6":0.011090552117073216,"fm_p_r_y1":0.01941908821439431,"fm_p_r_y3":0.07244613075494777,"fm_p_r_y5":0.1360081178099053,"fm_cagr_p_r_fs":0.029111786826252928,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5115740740740741,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6379453189726595,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3058176100628931,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.40063846767757383,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5069958847736625,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5459317585301837,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.769041769041769,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.660482374768089,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2129783693843594,"fm_p_r_fys":0.012758735291535928},"fmi":{"stockId":7030704167500,"type":"fmi","fm_my":9.9,"fm_d":{"3000000000943":"固定收益部投资副总监、本基金的基金经理","3000000002750":"固定收益部投资副总监、本基金的基金经理","3000000002832":"固定收益部投资副总监、本基金的基金经理","3000000004032":"固定收益部投资副总监、本基金的基金经理","3000000005772":"固定收益部投资副总监、本基金的基金经理","3000000006617":"固定收益部投资副总监、本基金的基金经理","3000000007585":"固定收益部投资副总监、本基金的基金经理","3000000007852":"固定收益部投资副总监、本基金的基金经理","3000000008471":"固定收益部投资副总监、本基金的基金经理","3000000010632":"固定收益部投资副总监、本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":17,"fm_as":46405743174.1985,"fm_b_as":46405743174.1985,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0366,"fm_r_fd":3000000000943,"fm_r_ftp":0.3861}},"topTenManagedFundList":[{"_id":3000000002750,"__csrcFundId":2682,"stockCode":"002750","shortName":"工银泰享三年理财债券(002750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2750,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.681Z","status":"normal","inceptionDate":"2016-05-04T16:00:00.000Z","name":"工银瑞信泰享三年理财债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxtxsnlczqxzqtzjj","masterFundShortName":"工银泰享三年理财债券","hotMetrics":{"stockId":3000000002750,"type":"f_as","f_tas":15361342053.6082,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005772,"__csrcFundId":5368,"stockCode":"005772","shortName":"工银瑞景定开发起式债券(005772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5772,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.724Z","status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"工银瑞信瑞景定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxrjdqkfzqxfqszqtzjj","masterFundShortName":"工银瑞景定开发起式债券","hotMetrics":{"stockId":3000000005772,"type":"f_as","f_tas":13103421325.813799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008471,"__csrcFundId":6958,"stockCode":"008471","shortName":"工银泰颐三年定开债券(008471)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8471,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.768Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"工银瑞信泰颐三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"gyrxtysndqkfzqxzqtzjj","masterFundShortName":"工银泰颐三年定开债券","hotMetrics":{"stockId":3000000008471,"type":"f_as","f_tas":7982933157.318,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004032,"__csrcFundId":1869,"stockCode":"004032","shortName":"工银丰淳半年定开债券发起(004032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4032,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.712Z","status":"normal","inceptionDate":"2017-02-27T16:00:00.000Z","name":"工银瑞信丰淳半年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxfcbndqkfzqxfqszqtzjj","masterFundShortName":"工银丰淳半年定开债券发起","hotMetrics":{"stockId":3000000004032,"type":"f_as","f_tas":5523996678.4916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010632,"__csrcFundId":8888,"stockCode":"010632","shortName":"工银瑞达一年定开纯债债券发起式(010632)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10632,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.783Z","status":"normal","inceptionDate":"2021-03-01T16:00:00.000Z","name":"工银瑞信瑞达一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","setUpDate":"2021-03-01T16:00:00.000Z","setUpAssetScale":2010240200.12,"setUpShares":2010240200.12,"pinyin":"gyrxrdyndqkfczzqxfqszqtzjj","masterFundShortName":"工银瑞达一年定开纯债债券发起式","hotMetrics":{"stockId":3000000010632,"type":"f_as","f_tas":2115886480.4486,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006617,"__csrcFundId":6380,"stockCode":"006617","shortName":"工银瑞泽定开债券(006617)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6617,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.735Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"工银瑞信瑞泽定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxrzdqkfzqxzqtzjj","masterFundShortName":"工银瑞泽定开债券","hotMetrics":{"stockId":3000000006617,"type":"f_as","f_tas":1461083559.9726,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000943,"__csrcFundId":2546,"stockCode":"000943","shortName":"工银中高等级信用债债券(000943)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.675Z","status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxzgdjxyzzqxzqtzjj","masterFundShortName":"工银中高等级信用债债券","hotMetrics":{"stockId":3000000000943,"type":"f_as","f_tas":483120784.5931,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002832,"__csrcFundId":2742,"stockCode":"002832","shortName":"工银恒享纯债债券(002832)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2832,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.684Z","status":"normal","inceptionDate":"2016-05-30T16:00:00.000Z","name":"工银瑞信恒享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxhxczzqxzqtzjj","masterFundShortName":"工银恒享纯债债券","hotMetrics":{"stockId":3000000002832,"type":"f_as","f_tas":226140749.6832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","__csrcFundId":2546,"lastUpdated":"2024-05-16T10:28:48.125Z","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000000944,"type":"f_as","f_tas":146994463.87,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008472,"name":"工银瑞信泰颐三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008472","tickerId":8472,"shortName":"工银泰颐三年定开债券C","__csrcFundId":6958,"lastUpdated":"2025-01-04T00:32:02.565Z","exchange":"jj","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2019-12-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtysndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008472,"type":"f_as","f_tas":612031.0594,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3282672488894542},{"stockId":7030704167500,"date":"2026-07-22T16:00:00.000Z","netValue":1.3281234788835334},{"date":"2026-07-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3280588511820675},{"date":"2026-07-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3277750661609586},{"stockId":7030704167500,"date":"2026-07-19T16:00:00.000Z","netValue":1.3277319028705836},{"date":"2026-07-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.327660809484395},{"stockId":7030704167500,"date":"2026-07-15T16:00:00.000Z","netValue":1.3274958693525387},{"date":"2026-07-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.327595948375551},{"date":"2026-07-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3274670187709487},{"date":"2026-07-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3273388038142917},{"date":"2026-07-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3273186979884966},{"stockId":7030704167500,"date":"2026-07-08T16:00:00.000Z","netValue":1.3273112684071242},{"stockId":7030704167500,"date":"2026-07-07T16:00:00.000Z","netValue":1.3271824206031841},{"date":"2026-07-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.3270310724008607},{"stockId":7030704167500,"date":"2026-07-05T16:00:00.000Z","netValue":1.3270309132482654},{"date":"2026-07-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3266445131676152},{"stockId":7030704167500,"date":"2026-07-01T16:00:00.000Z","netValue":1.3265914968601815},{"date":"2026-06-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.3264939026691307},{"stockId":7030704167500,"date":"2026-06-29T16:00:00.000Z","netValue":1.326854219389199},{"stockId":7030704167500,"date":"2026-06-28T16:00:00.000Z","netValue":1.3269084294769127},{"stockId":7030704167500,"date":"2026-06-25T16:00:00.000Z","netValue":1.3264687551110483},{"date":"2026-06-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3262907220523519},{"stockId":7030704167500,"date":"2026-06-23T16:00:00.000Z","netValue":1.3259970108839476},{"stockId":7030704167500,"date":"2026-06-22T16:00:00.000Z","netValue":1.3258790910493796},{"stockId":7030704167500,"date":"2026-06-21T16:00:00.000Z","netValue":1.3260756023565996},{"stockId":7030704167500,"date":"2026-06-17T16:00:00.000Z","netValue":1.3259206593239037},{"date":"2026-06-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.3256411507649688},{"stockId":7030704167500,"date":"2026-06-15T16:00:00.000Z","netValue":1.3253238886938628},{"date":"2026-06-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3248525485562441},{"date":"2026-06-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.324654596093294},{"date":"2026-06-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3245258363280272},{"date":"2026-06-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3249963096618822},{"stockId":7030704167500,"date":"2026-06-08T16:00:00.000Z","netValue":1.325266455352951},{"stockId":7030704167500,"date":"2026-06-07T16:00:00.000Z","netValue":1.3256040204534956},{"stockId":7030704167500,"date":"2026-06-04T16:00:00.000Z","netValue":1.325758043618645},{"date":"2026-06-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3259252450203076},{"date":"2026-06-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3258182090843957},{"date":"2026-06-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.3258295226581602},{"date":"2026-05-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.3257723535913326},{"stockId":7030704167500,"date":"2026-05-28T16:00:00.000Z","netValue":1.3254424373850602},{"date":"2026-05-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3252722980213072},{"stockId":7030704167500,"date":"2026-05-26T16:00:00.000Z","netValue":1.3249934233984682},{"date":"2026-05-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.324563750504829},{"stockId":7030704167500,"date":"2026-05-24T16:00:00.000Z","netValue":1.3242285767348054},{"stockId":7030704167500,"date":"2026-05-21T16:00:00.000Z","netValue":1.3239366219907576},{"date":"2026-05-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3239060517305372},{"stockId":7030704167500,"date":"2026-05-19T16:00:00.000Z","netValue":1.3238740721833693},{"date":"2026-05-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.323730930073696},{"date":"2026-05-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.3233633763756802},{"stockId":7030704167500,"date":"2026-05-14T16:00:00.000Z","netValue":1.3231025221648547},{"stockId":7030704167500,"date":"2026-05-13T16:00:00.000Z","netValue":1.3230435691995837},{"stockId":7030704167500,"date":"2026-05-12T16:00:00.000Z","netValue":1.3230651038921744},{"date":"2026-05-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3227034651230671},{"stockId":7030704167500,"date":"2026-05-10T16:00:00.000Z","netValue":1.3225640428758811},{"stockId":7030704167500,"date":"2026-05-07T16:00:00.000Z","netValue":1.3222659410888937},{"stockId":7030704167500,"date":"2026-05-06T16:00:00.000Z","netValue":1.3220351359204314},{"date":"2026-05-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.3219151439282069},{"stockId":7030704167500,"date":"2026-04-29T16:00:00.000Z","netValue":1.321908277681005},{"date":"2026-04-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3219521483883245},{"date":"2026-04-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3216286668189436},{"date":"2026-04-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3213173695613052},{"stockId":7030704167500,"date":"2026-04-23T16:00:00.000Z","netValue":1.3213675812311014},{"stockId":7030704167500,"date":"2026-04-22T16:00:00.000Z","netValue":1.3215307011095094},{"date":"2026-04-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3216058881756882},{"date":"2026-04-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3214116418667137},{"date":"2026-04-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.3212213824380927},{"stockId":7030704167500,"date":"2026-04-16T16:00:00.000Z","netValue":1.3209751529760674},{"date":"2026-04-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.320635009923892},{"stockId":7030704167500,"date":"2026-04-14T16:00:00.000Z","netValue":1.3204906421088538},{"date":"2026-04-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3203829015907742},{"date":"2026-04-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3202164786623236},{"date":"2026-04-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3199175492334012},{"stockId":7030704167500,"date":"2026-04-08T16:00:00.000Z","netValue":1.3198926895142544},{"date":"2026-04-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3199079910639908},{"stockId":7030704167500,"date":"2026-04-06T16:00:00.000Z","netValue":1.3198420359308802},{"stockId":7030704167500,"date":"2026-04-02T16:00:00.000Z","netValue":1.31939517131948},{"stockId":7030704167500,"date":"2026-04-01T16:00:00.000Z","netValue":1.318982940951258},{"date":"2026-03-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.3188562793138183},{"date":"2026-03-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.3189556593239835},{"stockId":7030704167500,"date":"2026-03-29T16:00:00.000Z","netValue":1.3189080301877334},{"stockId":7030704167500,"date":"2026-03-26T16:00:00.000Z","netValue":1.318397694637022},{"stockId":7030704167500,"date":"2026-03-25T16:00:00.000Z","netValue":1.3182155815093048},{"stockId":7030704167500,"date":"2026-03-24T16:00:00.000Z","netValue":1.3180285843520103},{"date":"2026-03-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3178791480866274},{"stockId":7030704167500,"date":"2026-03-22T16:00:00.000Z","netValue":1.3177675512239628},{"date":"2026-03-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.3177653928795876},{"date":"2026-03-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3176425894483605},{"stockId":7030704167500,"date":"2026-03-17T16:00:00.000Z","netValue":1.3174860681546225},{"date":"2026-03-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.3171023501366266},{"stockId":7030704167500,"date":"2026-03-15T16:00:00.000Z","netValue":1.3168686496590931},{"stockId":7030704167500,"date":"2026-03-12T16:00:00.000Z","netValue":1.3169518134199578},{"stockId":7030704167500,"date":"2026-03-11T16:00:00.000Z","netValue":1.3167589292799948},{"stockId":7030704167500,"date":"2026-03-10T16:00:00.000Z","netValue":1.3165433434634184},{"stockId":7030704167500,"date":"2026-03-09T16:00:00.000Z","netValue":1.3165003040328558},{"stockId":7030704167500,"date":"2026-03-08T16:00:00.000Z","netValue":1.3163985225802783},{"stockId":7030704167500,"date":"2026-03-05T16:00:00.000Z","netValue":1.3166787135544198},{"date":"2026-03-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.316632731873709},{"date":"2026-03-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3165275938454801},{"date":"2026-03-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3162498176107393},{"date":"2026-03-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.3161223988487527},{"stockId":7030704167500,"date":"2026-02-26T16:00:00.000Z","netValue":1.3155942533084326},{"date":"2026-02-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3153316731760105},{"date":"2026-02-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3156885153329592},{"stockId":7030704167500,"date":"2026-02-23T16:00:00.000Z","netValue":1.3159684895733963},{"date":"2026-02-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.315309085726464},{"date":"2026-02-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3152824237948046},{"stockId":7030704167500,"date":"2026-02-10T16:00:00.000Z","netValue":1.315112251561196},{"date":"2026-02-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.314910486587644},{"stockId":7030704167500,"date":"2026-02-08T16:00:00.000Z","netValue":1.3148461360582555},{"stockId":7030704167500,"date":"2026-02-05T16:00:00.000Z","netValue":1.3143722656897303},{"stockId":7030704167500,"date":"2026-02-04T16:00:00.000Z","netValue":1.3140703650312804},{"date":"2026-02-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3138587421999535},{"date":"2026-02-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3138572545751057},{"stockId":7030704167500,"date":"2026-02-01T16:00:00.000Z","netValue":1.3138670542987556},{"stockId":7030704167500,"date":"2026-01-29T16:00:00.000Z","netValue":1.3137911602220456},{"date":"2026-01-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3138360569643748},{"date":"2026-01-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3138281161961718},{"stockId":7030704167500,"date":"2026-01-26T16:00:00.000Z","netValue":1.3137275439288978},{"stockId":7030704167500,"date":"2026-01-25T16:00:00.000Z","netValue":1.313806130088929},{"stockId":7030704167500,"date":"2026-01-22T16:00:00.000Z","netValue":1.3136976170020185},{"stockId":7030704167500,"date":"2026-01-21T16:00:00.000Z","netValue":1.3133752156324772},{"date":"2026-01-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3134377188923791},{"stockId":7030704167500,"date":"2026-01-19T16:00:00.000Z","netValue":1.313224938218849},{"date":"2026-01-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3128878856181072},{"stockId":7030704167500,"date":"2026-01-15T16:00:00.000Z","netValue":1.3127644752301013},{"date":"2026-01-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3124242712811034},{"stockId":7030704167500,"date":"2026-01-13T16:00:00.000Z","netValue":1.3122383047787376},{"date":"2026-01-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3121840427288063},{"date":"2026-01-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.312036719659374},{"stockId":7030704167500,"date":"2026-01-08T16:00:00.000Z","netValue":1.3117248951857976},{"date":"2026-01-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3115451919355752},{"date":"2026-01-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.3112266362118854},{"date":"2026-01-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.311442792025808},{"date":"2026-01-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.3118288722695668},{"date":"2025-12-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.3115337371117268},{"date":"2025-12-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.3113670062360028},{"date":"2025-12-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3113898577337664},{"date":"2025-12-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3117613352397481},{"date":"2025-12-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3116221428066501},{"date":"2025-12-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.311667200725462},{"date":"2025-12-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3115862899970199},{"date":"2025-12-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3113082827267684},{"date":"2025-12-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3113240947789346},{"date":"2025-12-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.3107273371846642},{"date":"2025-12-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.310504590645839},{"date":"2025-12-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.3100105507790438},{"date":"2025-12-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3098570679981225},{"date":"2025-12-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3100090304550287},{"date":"2025-12-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.310188260473492},{"date":"2025-12-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.309807802641444},{"date":"2025-12-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.3095736655339876},{"date":"2025-12-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3092872187878202},{"date":"2025-12-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.3092154509827498},{"date":"2025-12-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3088779527947647},{"date":"2025-12-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.30960778039011},{"date":"2025-12-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.3097305545528635},{"date":"2025-11-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.309843946343426},{"date":"2025-11-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3096447044680508},{"date":"2025-11-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3092682542289236},{"date":"2025-11-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3094814130978192},{"date":"2025-11-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3099387490804744},{"date":"2025-11-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.310097328310999},{"date":"2025-11-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3100091740942097},{"date":"2025-11-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.3100174442466663},{"date":"2025-11-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.309891243078417},{"date":"2025-11-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.309954125042553},{"date":"2025-11-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.3097801897212002},{"date":"2025-11-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3094986935164392},{"date":"2025-11-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3093523601808879},{"date":"2025-11-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3093181899495343},{"date":"2025-11-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3090651071298922},{"date":"2025-11-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3089332212214033},{"date":"2025-11-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.3087845841488712},{"date":"2025-11-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.3089882226359035},{"date":"2025-11-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.309291587644708},{"date":"2025-11-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3091638654241977},{"date":"2025-11-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.309199238303174},{"date":"2025-10-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.3088966868050051},{"date":"2025-10-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.3084048446441423},{"date":"2025-10-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3079620732694281},{"date":"2025-10-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3077653149333313},{"date":"2025-10-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3070746116571976},{"date":"2025-10-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3068204052589156},{"date":"2025-10-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3068164669286335},{"date":"2025-10-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3067888457511867},{"date":"2025-10-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3066378603847677},{"date":"2025-10-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.306448445113303},{"date":"2025-10-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.306460982279153},{"date":"2025-10-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.305947053081746},{"date":"2025-10-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3056982907351642},{"date":"2025-10-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3056980661749884},{"date":"2025-10-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3056644762587728},{"date":"2025-10-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3050878740440381},{"date":"2025-10-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.305028557647646},{"date":"2025-09-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.304293670802827},{"date":"2025-09-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3037382979045702},{"date":"2025-09-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.30361357353468},{"date":"2025-09-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.303476581464716},{"date":"2025-09-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3035682882914499},{"date":"2025-09-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3041635123133162},{"date":"2025-09-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.304504154559961},{"date":"2025-09-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3041996498535864},{"date":"2025-09-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.304553426924444},{"date":"2025-09-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.304805191061354},{"date":"2025-09-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.30434903925711},{"date":"2025-09-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.303948125178031},{"date":"2025-09-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3037174633771385},{"date":"2025-09-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3034180640982331},{"date":"2025-09-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.303400498606607},{"date":"2025-09-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.304106932753016},{"date":"2025-09-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044034420748172},{"date":"2025-09-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.3048792679750836},{"date":"2025-09-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3052092676031024},{"date":"2025-09-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3050325175773674},{"date":"2025-09-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.3045669503120472},{"date":"2025-08-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044603874569412},{"date":"2025-08-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3041443833668764},{"date":"2025-08-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3039958312530615},{"date":"2025-08-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044569058702449},{"date":"2025-08-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3043429652121261},{"date":"2025-08-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3039747044376802},{"date":"2025-08-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3033775998656207},{"date":"2025-08-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3033854903499928},{"date":"2025-08-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.3031118162101736},{"date":"2025-08-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3032252588052442},{"date":"2025-08-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.3030189748654115},{"date":"2025-08-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.304187923716705},{"date":"2025-08-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044677209052158},{"date":"2025-08-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3045901849776729},{"date":"2025-08-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.304468824174957},{"date":"2025-08-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3048362767217432},{"date":"2025-08-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3053104971628033},{"date":"2025-08-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.3051720794703736},{"date":"2025-08-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.3048918993950698},{"date":"2025-08-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.3047939628920324},{"date":"2025-08-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.304635339513694},{"date":"2025-07-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.3042958437305967},{"date":"2025-07-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.30410553142733},{"date":"2025-07-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.3034211849906692},{"date":"2025-07-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3028860782269782},{"date":"2025-07-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3036241125550085},{"date":"2025-07-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.302964859345567},{"date":"2025-07-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3029908879669958},{"date":"2025-07-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3040522475265606},{"date":"2025-07-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.304562202959461},{"date":"2025-07-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.3049072920513205},{"date":"2025-07-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.305243037084782},{"date":"2025-07-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.3051356691038514},{"date":"2025-07-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.30496797665499},{"date":"2025-07-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3048729949926305},{"date":"2025-07-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.304200680683148},{"date":"2025-07-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3043710483769182},{"date":"2025-07-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044788100783127},{"date":"2025-07-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.3049251777773205},{"date":"2025-07-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.304955068118478},{"date":"2025-07-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.3052139201790283},{"date":"2025-07-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3049461769710347},{"date":"2025-07-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3046662929388615},{"date":"2025-07-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.3044491555537383},{"date":"2025-06-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.303941448188525},{"date":"2025-06-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.3035720269577127},{"date":"2025-06-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3035554578510848},{"date":"2025-06-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3033516485707881},{"date":"2025-06-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.3032299847766835},{"date":"2025-06-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.3034626283741257},{"date":"2025-06-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3037023348352155},{"date":"2025-06-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.303554053195853},{"date":"2025-06-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.3033533370615078},{"date":"2025-06-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.3032598237549098},{"date":"2025-06-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.3031515322105052},{"date":"2025-06-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.30278332921258},{"date":"2025-06-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3025095099763586},{"date":"2025-06-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.3024310002074921},{"date":"2025-06-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.3024333392130238},{"date":"2025-06-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.3022834700156734},{"date":"2025-06-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.3021947294176779},{"date":"2025-06-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.3018484605756002},{"date":"2025-06-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.3013877222354733},{"date":"2025-06-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.3012453933977508},{"date":"2025-06-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.3010929128758726},{"date":"2025-05-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.300986417180729},{"date":"2025-05-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.3005012676284695},{"date":"2025-05-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.3009107317669701},{"date":"2025-05-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.3010549736791654},{"date":"2025-05-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.3011514051057855},{"date":"2025-05-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.3009737832035113},{"date":"2025-05-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.3009543611714829},{"date":"2025-05-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.300878899896989},{"date":"2025-05-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.3007900549712195},{"date":"2025-05-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.300618562987981},{"date":"2025-05-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.3003979738131441},{"date":"2025-05-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.3005921798210809},{"date":"2025-05-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.3006792493342691},{"date":"2025-05-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.3007573573540816},{"date":"2025-05-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.300430007679678},{"date":"2025-05-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.3003547485912017},{"date":"2025-05-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.3000144772322635},{"date":"2025-05-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2992839895706991},{"date":"2025-05-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2991173110180452},{"date":"2025-04-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.298735550015731},{"date":"2025-04-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.2983923470338994},{"date":"2025-04-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.2979536098251219},{"date":"2025-04-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.297539266618114},{"date":"2025-04-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2975331650809527},{"date":"2025-04-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2976356649602019},{"date":"2025-04-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.29784837046725},{"date":"2025-04-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.2975462755535645},{"date":"2025-04-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.297641565027268},{"date":"2025-04-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.297601338511801},{"date":"2025-04-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.2976139254312227},{"date":"2025-04-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.297506451220617},{"date":"2025-04-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2975097092040349},{"date":"2025-04-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.29743231513157},{"date":"2025-04-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2971953807009247},{"date":"2025-04-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.2970059087432892},{"date":"2025-04-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.2968780576606838},{"date":"2025-04-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.297467941456862},{"date":"2025-04-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.2961778388089735},{"date":"2025-04-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.2952012680473495},{"date":"2025-03-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.2949339665798225},{"date":"2025-03-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.2948138884354954},{"date":"2025-03-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.2946330927782388},{"date":"2025-03-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2945482692327486},{"date":"2025-03-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2943766419769744},{"date":"2025-03-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.2941956589390504},{"date":"2025-03-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2940208133553162},{"date":"2025-03-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.2937206322304202},{"date":"2025-03-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2935770828282094},{"date":"2025-03-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.292943743709177},{"date":"2025-03-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.292687862505816},{"date":"2025-03-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.292309895729704},{"date":"2025-03-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2925433953943397},{"date":"2025-03-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2920472551103659},{"date":"2025-03-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.2914604110693244},{"date":"2025-03-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.290882403558634},{"date":"2025-03-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.291506007039145},{"date":"2025-03-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2917925239067527},{"date":"2025-03-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2929447551875328},{"date":"2025-03-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.293438072196203},{"date":"2025-03-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.2932298774745243},{"date":"2025-03-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.293111853948938},{"date":"2025-02-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.2920397724947794},{"date":"2025-02-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2918455590022255},{"date":"2025-02-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2923257595886222},{"date":"2025-02-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.2921881731588323},{"date":"2025-02-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2921721045694194},{"date":"2025-02-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.293153651619692},{"date":"2025-02-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2938151504326367},{"date":"2025-02-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.2945442066583017},{"date":"2025-02-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.294312641472519},{"date":"2025-02-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.2946872555021878},{"date":"2025-02-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2950789111474423},{"date":"2025-02-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2957297015138107},{"date":"2025-02-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.295811910591646},{"date":"2025-02-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.2958557812737572},{"date":"2025-02-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2959305688773404},{"date":"2025-02-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2963102156272064},{"date":"2025-02-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2961565786082119},{"date":"2025-02-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.2955735085700943},{"date":"2025-01-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2949252261430169},{"date":"2025-01-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2939720889109796},{"date":"2025-01-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2940658177612572},{"date":"2025-01-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.294402510081655},{"date":"2025-01-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.2942161572345192},{"date":"2025-01-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2940306198406137},{"date":"2025-01-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.2941206893693484},{"date":"2025-01-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.2943193799102124},{"date":"2025-01-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.29480022238696},{"date":"2025-01-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2946481176808324},{"date":"2025-01-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.294430073955941},{"date":"2025-01-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2948694810400443},{"date":"2025-01-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.295105497829247},{"date":"2025-01-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.2956950768146875},{"date":"2025-01-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2958300602294315},{"date":"2025-01-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2962009496950069},{"date":"2025-01-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.2959399476275484},{"date":"2025-01-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.295662229315577},{"date":"2024-12-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.2949462175183442},{"date":"2024-12-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.294265113202971},{"date":"2024-12-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2939790101473936},{"date":"2024-12-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2933109618129845},{"date":"2024-12-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.293268942399854},{"date":"2024-12-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2935727189192172},{"date":"2024-12-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2936019614045318},{"date":"2024-12-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2929082850055307},{"date":"2024-12-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.2921197283722468},{"date":"2024-12-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.2919000224572288},{"date":"2024-12-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.2920994064707991},{"date":"2024-12-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.292310486855509},{"date":"2024-12-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2915067181917126},{"date":"2024-12-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.290587897789902},{"date":"2024-12-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.2901956654211562},{"date":"2024-12-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2900597602758237},{"date":"2024-12-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.2890885611647047},{"date":"2024-12-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.288727818918826},{"date":"2024-12-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.2887041726847068},{"date":"2024-12-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.2884708212584983},{"date":"2024-12-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.28799618561825},{"date":"2024-12-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.2880197268522449},{"date":"2024-11-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.2865688686948884},{"date":"2024-11-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.2860213357369543},{"date":"2024-11-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2857739926183482},{"date":"2024-11-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2855814572620268},{"date":"2024-11-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.2853718740419249},{"date":"2024-11-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.2849774770982925},{"date":"2024-11-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.284774760725183},{"date":"2024-11-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2845886019203039},{"date":"2024-11-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.2845090259747312},{"date":"2024-11-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.2844462120911988},{"date":"2024-11-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.2840380263024542},{"date":"2024-11-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2839651436518242},{"date":"2024-11-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2839015765446844},{"date":"2024-11-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.2839501467361087},{"date":"2024-11-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.2837093327396705},{"date":"2024-11-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.28342274310297},{"date":"2024-11-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2832493348493756},{"date":"2024-11-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.282882520553449},{"date":"2024-11-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.282734878877526},{"date":"2024-11-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.2825334381078775},{"date":"2024-10-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.2822464064039314},{"date":"2024-10-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.2816621004703748},{"date":"2024-10-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.2814419935668033},{"date":"2024-10-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.2813594338809775},{"date":"2024-10-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.2812314838427346},{"date":"2024-10-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.2810852575688514},{"date":"2024-10-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.2810508785016828},{"date":"2024-10-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2810129743226593},{"date":"2024-10-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.2813012370223242},{"date":"2024-10-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.281582020354313},{"date":"2024-10-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.2814019489334887},{"date":"2024-10-16T16:00:00.000Z","stockId":7030704167500,"netValue":1.2814120511748353},{"date":"2024-10-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.2811621722401345},{"date":"2024-10-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.2811290822752175},{"date":"2024-10-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.280876660138423},{"date":"2024-10-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.2800943819692934},{"date":"2024-10-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2791802078500603},{"date":"2024-10-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.2781594636204416},{"date":"2024-10-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.278524405383173},{"date":"2024-09-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.278958906280186},{"date":"2024-09-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2801236547206338},{"date":"2024-09-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2813117088353596},{"date":"2024-09-24T16:00:00.000Z","stockId":7030704167500,"netValue":1.2814277469599065},{"date":"2024-09-23T16:00:00.000Z","stockId":7030704167500,"netValue":1.280708585816736},{"date":"2024-09-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2806650068771144},{"date":"2024-09-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2805279552800897},{"date":"2024-09-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.2805048010172244},{"date":"2024-09-17T16:00:00.000Z","stockId":7030704167500,"netValue":1.2805943291174435},{"date":"2024-09-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2800600806717768},{"date":"2024-09-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.2798057583437321},{"date":"2024-09-10T16:00:00.000Z","stockId":7030704167500,"netValue":1.2796545873179217},{"date":"2024-09-09T16:00:00.000Z","stockId":7030704167500,"netValue":1.2793828043035393},{"date":"2024-09-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.2792621672928992},{"date":"2024-09-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2789585558889713},{"date":"2024-09-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.278917537486722},{"date":"2024-09-03T16:00:00.000Z","stockId":7030704167500,"netValue":1.2787275424028028},{"date":"2024-09-02T16:00:00.000Z","stockId":7030704167500,"netValue":1.2785607556867298},{"date":"2024-09-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.2783694466546602},{"date":"2024-08-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.2777023435435086},{"date":"2024-08-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.2775131043958918},{"date":"2024-08-27T16:00:00.000Z","stockId":7030704167500,"netValue":1.277397092961084},{"date":"2024-08-26T16:00:00.000Z","stockId":7030704167500,"netValue":1.2770989553694725},{"date":"2024-08-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.2776423519618405},{"date":"2024-08-22T16:00:00.000Z","stockId":7030704167500,"netValue":1.2775734968383206},{"date":"2024-08-21T16:00:00.000Z","stockId":7030704167500,"netValue":1.2775439853921307},{"date":"2024-08-20T16:00:00.000Z","stockId":7030704167500,"netValue":1.2774425888038223},{"date":"2024-08-19T16:00:00.000Z","stockId":7030704167500,"netValue":1.2776646227778534},{"date":"2024-08-18T16:00:00.000Z","stockId":7030704167500,"netValue":1.277602885662874},{"date":"2024-08-15T16:00:00.000Z","stockId":7030704167500,"netValue":1.2773728882226565},{"date":"2024-08-14T16:00:00.000Z","stockId":7030704167500,"netValue":1.2772941289286528},{"date":"2024-08-13T16:00:00.000Z","stockId":7030704167500,"netValue":1.2776189283906276},{"date":"2024-08-12T16:00:00.000Z","stockId":7030704167500,"netValue":1.2770100998112361},{"date":"2024-08-11T16:00:00.000Z","stockId":7030704167500,"netValue":1.2765747254768955},{"date":"2024-08-08T16:00:00.000Z","stockId":7030704167500,"netValue":1.2775915370743254},{"date":"2024-08-07T16:00:00.000Z","stockId":7030704167500,"netValue":1.2780542978800422},{"date":"2024-08-06T16:00:00.000Z","stockId":7030704167500,"netValue":1.2784348772772025},{"date":"2024-08-05T16:00:00.000Z","stockId":7030704167500,"netValue":1.2781985651176384},{"date":"2024-08-04T16:00:00.000Z","stockId":7030704167500,"netValue":1.2783711267707896},{"date":"2024-08-01T16:00:00.000Z","stockId":7030704167500,"netValue":1.2779034884872613},{"date":"2024-07-31T16:00:00.000Z","stockId":7030704167500,"netValue":1.2776427387916853},{"date":"2024-07-30T16:00:00.000Z","stockId":7030704167500,"netValue":1.2771889854066745},{"date":"2024-07-29T16:00:00.000Z","stockId":7030704167500,"netValue":1.2768439679914227},{"date":"2024-07-28T16:00:00.000Z","stockId":7030704167500,"netValue":1.276752870104948},{"date":"2024-07-25T16:00:00.000Z","stockId":7030704167500,"netValue":1.276419406991712}]}