window.pageData = {"manager":{"_id":7082416215260,"name":"黄晓鹏","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"黄晓鹏：女，金融学硕士，历任农银汇理基金管理有限公司集中交易室交易员、固定收益部研究员。现任农银汇理货币市场证券投资基金基金经理、农银汇理日日鑫交易型货币市场基金基金经理、农银汇理天天利货币市场基金基金经理、农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金基金经理、农银汇理金泽60天持有期债券型证券投资基金基金经理。","tickerId":82416215260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801428065","exchange":"fm","cnInfoCode":"8801428065","followedNum":0,"currency":"CNY","workingDate":"2021-12-29T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"hxp","delistedDate":"2025-12-08T16:00:00.000Z","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082416215260,"type":"fmp","fm_p_r_d":"2025-12-09T16:00:00.000Z","fm_p_r_fys":0.008101991966140698,"fm_p_r_m1":-0.000874471820173528,"fm_p_r_m3":0.0036678666802369975,"fm_p_r_m6":0.0032723952437734294,"fm_p_r_y1":0.012009796424151675,"fm_cagr_p_r_fs":0.021312393881055325,"fm_cagr_p_r_fs_m":0.030067899422916433,"fm_cagr_p_r_fs_r_c":1219,"fm_cagr_p_r_fs_rp":0.7372742200328407,"fm_p_r_fys_m":0.013581876439773044,"fm_p_r_fys_r_c":1088,"fm_p_r_fys_rp":0.7424103035878565,"fm_p_r_m1_m":-0.0009127350854090666,"fm_p_r_m1_r_c":1196,"fm_p_r_m1_rp":0.4903765690376569,"fm_p_r_m3_m":0.004264463493046433,"fm_p_r_m3_r_c":1183,"fm_p_r_m3_rp":0.6387478849407784,"fm_p_r_m6_m":0.0063908108568155875,"fm_p_r_m6_r_c":1143,"fm_p_r_m6_rp":0.702276707530648,"fm_p_r_y1_m":0.01718269379144921,"fm_p_r_y1_r_c":1072,"fm_p_r_y1_rp":0.7908496732026143,"fm_p_r_y3":0.06866287057184128,"fm_p_r_y3_m":0.09646413093348438,"fm_p_r_y3_r_c":777,"fm_p_r_y3_rp":0.8350515463917526,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6331114808652246,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6023294509151415},"fmi":{"stockId":7082416215260,"type":"fmi","fm_my":3.9,"fm_d":{"3000000003526":"本基金的基金经理","3000000008658":"本基金的基金经理","3000000021239":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":208137746.3475,"fm_b_as":208137746.3475,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.018,"fm_r_fd":3000000021239,"fm_r_ftp":0.0293}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-12-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0867398624653495},{"date":"2025-12-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0864534394605583},{"date":"2025-12-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0861057590360454},{"date":"2025-12-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0862114429409295},{"date":"2025-12-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0860000751311611},{"date":"2025-12-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0870569141800013},{"date":"2025-12-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0873739658946533},{"date":"2025-11-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.087691017609305},{"date":"2025-11-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0875853337044212},{"date":"2025-11-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0872682819897692},{"date":"2025-11-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0875853337044208},{"date":"2025-11-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0883251210386087},{"date":"2025-11-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0886115440434003},{"date":"2025-11-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0886115440434},{"date":"2025-11-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0886421727532607},{"date":"2025-11-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0885364888483766},{"date":"2025-11-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0885364888483766},{"date":"2025-11-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.088505860138516},{"date":"2025-11-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.088188808423864},{"date":"2025-11-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0880080693239564},{"date":"2025-11-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.08808312451898},{"date":"2025-11-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.087871756709212},{"date":"2025-11-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0876910176093046},{"date":"2025-11-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0874796497995365},{"date":"2025-11-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0879023854190728},{"date":"2025-11-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0882944923287479},{"date":"2025-11-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0881137532288405},{"date":"2025-11-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.088188808423864},{"date":"2025-10-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0880080693239567},{"date":"2025-10-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.087237653279908},{"date":"2025-10-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0868149176603725},{"date":"2025-10-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.08649786594572},{"date":"2025-10-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0857580786115322},{"date":"2025-10-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0854410268968802},{"date":"2025-10-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.085546710801764},{"date":"2025-10-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.085335342991996},{"date":"2025-10-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.085335342991996},{"date":"2025-10-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0851239751822281},{"date":"2025-10-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.085335342991996},{"date":"2025-10-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.084806923646343},{"date":"2025-10-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.084489871752924},{"date":"2025-10-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.08459555583654},{"date":"2025-10-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.084489871752924},{"date":"2025-10-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0838557672512288},{"date":"2025-10-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0838252531196806},{"date":"2025-09-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0831911486179853},{"date":"2025-09-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824513600326742},{"date":"2025-09-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824513600326742},{"date":"2025-09-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0822399918654424},{"date":"2025-09-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824513600326742},{"date":"2025-09-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0832968327016013},{"date":"2025-09-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0838252531196806},{"date":"2025-09-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0836138849524488},{"date":"2025-09-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0840366212869124},{"date":"2025-09-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0843536735377601},{"date":"2025-09-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0838252531196804},{"date":"2025-09-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0834776867372846},{"date":"2025-09-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0830854645343693},{"date":"2025-09-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0828435822355895},{"date":"2025-09-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0827684122835217},{"date":"2025-09-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0837195690360646},{"date":"2025-09-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0841423053705284},{"date":"2025-09-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.084670725788608},{"date":"2025-09-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0851991462066874},{"date":"2025-09-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0849877780394555},{"date":"2025-09-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.084534527573444},{"date":"2025-08-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0843536735377604},{"date":"2025-08-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0840061071553646},{"date":"2025-08-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839004230717486},{"date":"2025-08-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0844288434898282},{"date":"2025-08-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0844288434898282},{"date":"2025-08-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0840061071553646},{"date":"2025-08-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0834025167852173},{"date":"2025-08-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.083477686737285},{"date":"2025-08-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0830549504028215},{"date":"2025-08-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.083266318570053},{"date":"2025-08-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0830549504028215},{"date":"2025-08-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.084534527573444},{"date":"2025-08-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0849572639079075},{"date":"2025-08-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.085274316158755},{"date":"2025-08-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0851686320751393},{"date":"2025-08-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0854856843259868},{"date":"2025-08-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0861197888276821},{"date":"2025-08-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0859084206604503},{"date":"2025-08-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0857722224452862},{"date":"2025-08-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0856970524932184},{"date":"2025-08-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0855608542780544},{"date":"2025-07-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0854551701944386},{"date":"2025-07-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.085243802027207},{"date":"2025-07-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0843231594062122},{"date":"2025-07-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839004230717486},{"date":"2025-07-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0846096975255115},{"date":"2025-07-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839004230717486},{"date":"2025-07-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.084006107155365},{"date":"2025-07-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.085138117943591},{"date":"2025-07-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0856970524932188},{"date":"2025-07-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0860892746961341},{"date":"2025-07-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.086406326946982},{"date":"2025-07-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0864063269469817},{"date":"2025-07-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0861949587797501},{"date":"2025-07-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0858779065289021},{"date":"2025-07-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0850324338599753},{"date":"2025-07-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.085243802027207},{"date":"2025-07-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0852438414173853},{"date":"2025-07-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0857722224452864},{"date":"2025-07-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0853495255048373},{"date":"2025-07-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0856665383616706},{"date":"2025-07-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.085455196457115},{"date":"2025-07-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0852438545525596},{"date":"2025-07-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0849268416957263},{"date":"2025-06-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0843576000557709},{"date":"2025-06-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0838701321729487},{"date":"2025-06-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839349162466598},{"date":"2025-06-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.083723574342104},{"date":"2025-06-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.083723574342104},{"date":"2025-06-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839349162466598},{"date":"2025-06-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0840814740775042},{"date":"2025-06-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839349162466598},{"date":"2025-06-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0839349162466598},{"date":"2025-06-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.083723574342104},{"date":"2025-06-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0836587902683932},{"date":"2025-06-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0834065614852708},{"date":"2025-06-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0831952195807155},{"date":"2025-06-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0831952195807157},{"date":"2025-06-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.083300890532993},{"date":"2025-06-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0831952195807155},{"date":"2025-06-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0831952195807155},{"date":"2025-06-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.082878206723882},{"date":"2025-06-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824146360362041},{"date":"2025-06-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0823089650839266},{"date":"2025-06-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0822441810102155},{"date":"2025-05-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0822032941316486},{"date":"2025-05-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0817158262488262},{"date":"2025-05-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0823498519624932},{"date":"2025-05-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.082561193867048},{"date":"2025-05-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0827316488930374},{"date":"2025-05-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0825203069884817},{"date":"2025-05-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.082520306988482},{"date":"2025-05-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824146360362041},{"date":"2025-05-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0824146360362041},{"date":"2025-05-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.082349851962493},{"date":"2025-05-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.081991952227093},{"date":"2025-05-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.082308965083926},{"date":"2025-05-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0825203069884817},{"date":"2025-05-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0826259779407592},{"date":"2025-05-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0818862812748153},{"date":"2025-05-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0830486617498707},{"date":"2025-05-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0826259779407592},{"date":"2025-05-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0816749393702598},{"date":"2025-05-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0818862812748153},{"date":"2025-04-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0816749393702598},{"date":"2025-04-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0815692684179818},{"date":"2025-04-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0810000267780264},{"date":"2025-04-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0806830139211931},{"date":"2025-04-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0806182298474818},{"date":"2025-04-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0806182298474822},{"date":"2025-04-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0808943558257484},{"date":"2025-04-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0806830139211931},{"date":"2025-04-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0808943558257484},{"date":"2025-04-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0807886848734705},{"date":"2025-04-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0810409136565928},{"date":"2025-04-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0807886848734705},{"date":"2025-04-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0808943558257482},{"date":"2025-04-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0808295717520373},{"date":"2025-04-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0805774132398405},{"date":"2025-04-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0804068879429263},{"date":"2025-04-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0804717422806909},{"date":"2025-04-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0813170396348595},{"date":"2025-04-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0793094584187093},{"date":"2025-04-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0771962150332883},{"date":"2025-03-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0766679041869334},{"date":"2025-03-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0766180331707953},{"date":"2025-03-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0764067088322533},{"date":"2025-03-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.07635091767912},{"date":"2025-03-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.076195384493711},{"date":"2025-03-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.075928269002036},{"date":"2025-03-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.075667073647356},{"date":"2025-03-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.075667073647356},{"date":"2025-03-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0754557493088135},{"date":"2025-03-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0745047897853743},{"date":"2025-03-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0740821411082901},{"date":"2025-03-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0738708167697482},{"date":"2025-03-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0745047897853743},{"date":"2025-03-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0739764789390192},{"date":"2025-03-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0730255194155798},{"date":"2025-03-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0728141950770376},{"date":"2025-03-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0733982970765261},{"date":"2025-03-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0728699862301707},{"date":"2025-03-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0736594924312062},{"date":"2025-03-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.073926607922881},{"date":"2025-03-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.07382094575361},{"date":"2025-03-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.073659492431206},{"date":"2025-02-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0726586618916285},{"date":"2025-02-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0728141950770373},{"date":"2025-02-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0733425059233928},{"date":"2025-02-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0735039592457967},{"date":"2025-02-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0739266079228806},{"date":"2025-02-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.075088891784862},{"date":"2025-02-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0758285269697594},{"date":"2025-02-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0765123710015239},{"date":"2025-02-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0765681621546568},{"date":"2025-02-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0772520061864208},{"date":"2025-02-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0778361081859091},{"date":"2025-02-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0781530946937221},{"date":"2025-02-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.078258756862993},{"date":"2025-02-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.078314548016126},{"date":"2025-02-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.078470081201535},{"date":"2025-02-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.078787067709348},{"date":"2025-02-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0785757759468564},{"date":"2025-02-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.078047432524451},{"date":"2025-01-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0775190891020456},{"date":"2025-01-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0766321746884553},{"date":"2025-01-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0769491807418987},{"date":"2025-01-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0772020830486022},{"date":"2025-01-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.076885076995159},{"date":"2025-01-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.076885076995159},{"date":"2025-01-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0769491807418987},{"date":"2025-01-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.077160518110861},{"date":"2025-01-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0776888615332665},{"date":"2025-01-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0776888615332665},{"date":"2025-01-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0775831928487853},{"date":"2025-01-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0781115362711908},{"date":"2025-01-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0783228736401527},{"date":"2025-01-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0788512170625582},{"date":"2025-01-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.078956885747039},{"date":"2025-01-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0791682231160014},{"date":"2025-01-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0790625544315202},{"date":"2025-01-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0787455483780772},{"date":"2024-12-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0780058675867095},{"date":"2024-12-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.077371855479823},{"date":"2024-12-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0772246218576007},{"date":"2024-12-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.076420837319493},{"date":"2024-12-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0766321746884553},{"date":"2024-12-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0770548494263794},{"date":"2024-12-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0770548494263794},{"date":"2024-12-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0765265060039741},{"date":"2024-12-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0757868252126066},{"date":"2024-12-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0758509289593459},{"date":"2024-12-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.075956597643827},{"date":"2024-12-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0762094999505307},{"date":"2024-12-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0753225855369406},{"date":"2024-12-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0743074636298706},{"date":"2024-12-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0739488926386866},{"date":"2024-12-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0738432239542048},{"date":"2024-12-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0726808684249134},{"date":"2024-12-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0723638623714702},{"date":"2024-12-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0722997586247307},{"date":"2024-12-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0721525250025081},{"date":"2024-12-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0712015068421783},{"date":"2024-12-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0713071755266594},{"date":"2024-11-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.069405139206},{"date":"2024-11-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0687711270991138},{"date":"2024-11-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.068137114992227},{"date":"2024-11-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.068031446307746},{"date":"2024-11-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0678201089387838},{"date":"2024-11-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0671860968318974},{"date":"2024-11-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0669747594629353},{"date":"2024-11-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0666161884717507},{"date":"2024-11-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0665520847250112},{"date":"2024-11-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0663407473560487},{"date":"2024-11-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0665520847250112},{"date":"2024-11-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0664048511027886},{"date":"2024-11-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0664048511027884},{"date":"2024-11-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0664464160405303},{"date":"2024-11-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0661935137338263},{"date":"2024-11-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0659180726181248},{"date":"2024-11-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0657708389959017},{"date":"2024-11-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0652424955734967},{"date":"2024-11-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.065072723142276},{"date":"2024-11-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0649254895200535},{"date":"2024-10-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0645443797198708},{"date":"2024-10-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0637631339907618},{"date":"2024-10-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0635517966217996},{"date":"2024-10-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0633404592528377},{"date":"2024-10-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.063276355506098},{"date":"2024-10-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0632347905683566},{"date":"2024-10-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0633404592528377},{"date":"2024-10-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0633820241905791},{"date":"2024-10-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0641217049819467},{"date":"2024-10-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0647141521510917},{"date":"2024-10-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.064925489520054},{"date":"2024-10-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0648198208355732},{"date":"2024-10-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0646725872133502},{"date":"2024-10-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.064608483466611},{"date":"2024-10-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0643971460976487},{"date":"2024-10-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0630234531993947},{"date":"2024-10-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0614384439966484},{"date":"2024-10-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0598090449703217},{"date":"2024-10-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.060910107595733},{"date":"2024-09-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0618611131173807},{"date":"2024-09-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0641414034578283},{"date":"2024-09-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0654094108200254},{"date":"2024-09-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0654094108200256},{"date":"2024-09-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0648810744191102},{"date":"2024-09-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0646697398587441},{"date":"2024-09-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.064564072578561},{"date":"2024-09-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0646697398587441},{"date":"2024-09-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.064775407138927},{"date":"2024-09-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0644140154747972},{"date":"2024-09-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0642470707380118},{"date":"2024-09-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0640357361776456},{"date":"2024-09-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.063885679073882},{"date":"2024-09-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.063885679073882},{"date":"2024-09-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.063780011793699},{"date":"2024-09-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.063780011793699},{"date":"2024-09-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.063613067056913},{"date":"2024-09-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.06350739977673},{"date":"2024-09-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0633573426729663},{"date":"2024-08-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0628290062720511},{"date":"2024-08-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0626176717116846},{"date":"2024-08-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0623006698711355},{"date":"2024-08-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.062089335310769},{"date":"2024-08-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0626176717116846},{"date":"2024-08-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0627233389918675},{"date":"2024-08-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0628290062720507},{"date":"2024-08-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0627233389918675},{"date":"2024-08-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0630403408324167},{"date":"2024-08-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0631016182890194},{"date":"2024-08-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0630403408324167},{"date":"2024-08-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.063040340832417},{"date":"2024-08-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.0632516753927828},{"date":"2024-08-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0627233389918675},{"date":"2024-08-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0624676146079208},{"date":"2024-08-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0634186201295688},{"date":"2024-08-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.063735621970118},{"date":"2024-08-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0639469565304842},{"date":"2024-08-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.063841289250301},{"date":"2024-08-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0640526238106673},{"date":"2024-08-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.063735621970118},{"date":"2024-07-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0634186201295683},{"date":"2024-07-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0632072855692025},{"date":"2024-07-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0629959510088363},{"date":"2024-07-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0628902837286534},{"date":"2024-07-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0627233389918673},{"date":"2024-07-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0624676146079206},{"date":"2024-07-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0622562800475546},{"date":"2024-07-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0621506127673714},{"date":"2024-07-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.061833610926822},{"date":"2024-07-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0614109418060897},{"date":"2024-07-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.061305274525907},{"date":"2024-07-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0614109418060897},{"date":"2024-07-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0613052745259068},{"date":"2024-07-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0613052745259068},{"date":"2024-07-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0610939399655404},{"date":"2024-07-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0608082641042544},{"date":"2024-07-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0607769381249912},{"date":"2024-07-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.060745612145728},{"date":"2024-07-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0606516342079382},{"date":"2024-07-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.060745612145728},{"date":"2024-07-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0609325201127284},{"date":"2024-07-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0608256456697258},{"date":"2024-07-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0606387452887593},{"date":"2024-06-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0603360250937237},{"date":"2024-06-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0605408203474367},{"date":"2024-06-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0604339500350468},{"date":"2024-06-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0601575918127988},{"date":"2024-06-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0600596668714757},{"date":"2024-06-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0599617419301528},{"date":"2024-06-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0598638169888297},{"date":"2024-06-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0596679671061835},{"date":"2024-06-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0593652469111474},{"date":"2024-06-13T16:00:00.000Z","stockId":7082416215260,"netValue":1.059360774225614},{"date":"2024-06-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0590625267161116},{"date":"2024-06-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.059066999401645},{"date":"2024-06-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.059066999401645},{"date":"2024-06-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.059058054030578},{"date":"2024-06-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0582791271855272},{"date":"2024-06-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.058283599871061},{"date":"2024-06-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.0582567637578602},{"date":"2024-06-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0582388730157264},{"date":"2024-05-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0582254549591261},{"date":"2024-05-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0579272074496235},{"date":"2024-05-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0579227347640903},{"date":"2024-05-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0579093167074898},{"date":"2024-05-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.0579048440219565},{"date":"2024-05-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0578958986508895},{"date":"2024-05-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0574907808289968},{"date":"2024-05-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0571299157220262},{"date":"2024-04-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0566979617869332},{"date":"2024-04-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.056577673417943},{"date":"2024-04-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0563332225709494},{"date":"2024-04-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0563943352826977},{"date":"2024-04-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0550498556242331},{"date":"2024-03-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.054560953930246},{"date":"2024-03-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0536442632540202},{"date":"2024-03-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.052544234442549},{"date":"2024-03-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0528497980012912},{"date":"2024-02-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0522386708838072},{"date":"2024-02-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0518719946133168},{"date":"2024-02-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0516886564780716},{"date":"2024-02-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.0516886564780716},{"date":"2024-02-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.0516886564780716},{"date":"2024-02-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.0516275437663232},{"date":"2024-02-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0515664310545747},{"date":"2024-02-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0513830929193295},{"date":"2024-02-06T16:00:00.000Z","stockId":7082416215260,"netValue":1.0511997547840846},{"date":"2024-02-05T16:00:00.000Z","stockId":7082416215260,"netValue":1.0497941624138714},{"date":"2024-02-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0493052607198843},{"date":"2024-02-01T16:00:00.000Z","stockId":7082416215260,"netValue":1.0488163590258972},{"date":"2024-01-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0487552463141487},{"date":"2024-01-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.048633020890652},{"date":"2024-01-29T16:00:00.000Z","stockId":7082416215260,"netValue":1.0483885700436584},{"date":"2024-01-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0482052319084132},{"date":"2024-01-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0480218937731682},{"date":"2024-01-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0474718793674325},{"date":"2024-01-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.0469829776734454},{"date":"2024-01-04T16:00:00.000Z","stockId":7082416215260,"netValue":1.0464329632677098},{"date":"2023-12-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0463718505559616},{"date":"2023-12-28T16:00:00.000Z","stockId":7082416215260,"netValue":1.0462496251324649},{"date":"2023-12-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.044232905644768},{"date":"2023-12-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0436828912390321},{"date":"2023-12-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0427050878510578},{"date":"2023-11-30T16:00:00.000Z","stockId":7082416215260,"netValue":1.0427662005628062},{"date":"2023-11-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0425828624275613},{"date":"2023-11-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0424606370040645},{"date":"2023-11-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.041910622598329},{"date":"2023-11-02T16:00:00.000Z","stockId":7082416215260,"netValue":1.0415439463278386},{"date":"2023-10-26T16:00:00.000Z","stockId":7082416215260,"netValue":1.040627255651613},{"date":"2023-10-25T16:00:00.000Z","stockId":7082416215260,"netValue":1.0405661429398645},{"date":"2023-10-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.0404439175163676},{"date":"2023-10-23T16:00:00.000Z","stockId":7082416215260,"netValue":1.0403216920928708},{"date":"2023-10-22T16:00:00.000Z","stockId":7082416215260,"netValue":1.0404439175163676},{"date":"2023-10-19T16:00:00.000Z","stockId":7082416215260,"netValue":1.040199466669374},{"date":"2023-10-18T16:00:00.000Z","stockId":7082416215260,"netValue":1.0403216920928708},{"date":"2023-10-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0407494810751097},{"date":"2023-10-16T16:00:00.000Z","stockId":7082416215260,"netValue":1.0407494810751097},{"date":"2023-10-15T16:00:00.000Z","stockId":7082416215260,"netValue":1.0408717064986064},{"date":"2023-10-12T16:00:00.000Z","stockId":7082416215260,"netValue":1.0406883683633612},{"date":"2023-10-11T16:00:00.000Z","stockId":7082416215260,"netValue":1.040627255651613},{"date":"2023-10-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0406883683633612},{"date":"2023-10-09T16:00:00.000Z","stockId":7082416215260,"netValue":1.0408717064986064},{"date":"2023-10-08T16:00:00.000Z","stockId":7082416215260,"netValue":1.0409328192103549},{"date":"2023-09-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.0400772412458776},{"date":"2023-09-21T16:00:00.000Z","stockId":7082416215260,"netValue":1.039832790398884},{"date":"2023-09-14T16:00:00.000Z","stockId":7082416215260,"netValue":1.0394050014166452},{"date":"2023-09-07T16:00:00.000Z","stockId":7082416215260,"netValue":1.0388549870109096},{"date":"2023-08-31T16:00:00.000Z","stockId":7082416215260,"netValue":1.0400772412458776},{"date":"2023-08-24T16:00:00.000Z","stockId":7082416215260,"netValue":1.040321692092871},{"date":"2023-08-17T16:00:00.000Z","stockId":7082416215260,"netValue":1.0402605793811226},{"date":"2023-08-10T16:00:00.000Z","stockId":7082416215260,"netValue":1.0394050014166452},{"date":"2023-08-03T16:00:00.000Z","stockId":7082416215260,"netValue":1.038549423452168},{"date":"2023-07-27T16:00:00.000Z","stockId":7082416215260,"netValue":1.037938296334684},{"date":"2023-07-20T16:00:00.000Z","stockId":7082416215260,"netValue":1.037938296334684}]}