window.pageData = {"manager":{"_id":7001012166100,"name":"蒋磊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"蒋磊先生：中共党员，硕士研究生学历。曾先后在星展银行(中国)有限公司、中宏人寿保险有限公司工作。2016年4月加入银河基金管理有限公司，就职于固定收益部。2016年8月起担任银河旺利灵活配置混合型证券投资基金的基金经理(2022年06月10日离任)、银河鸿利灵活配置混合型证券投资基金的基金经理(2022年06月10日离任)、银河银信添利债券型证券投资基金的基金经理、银河领先债券型证券投资基金的基金经理，2017年1月起担任银河君怡纯债债券型证券投资基金的基金经理，2017年3月至2020年2月担任银河君欣纯债债券型证券投资基金的基金经理，2017年4月至2019年12月7日担任银河通利债券型证券投资基金(LOF)的基金经理。2017年4月起银河强化收益债券型证券投资基金的基金经理，2017年9月起担任银河君辉3个月定期开放债券型发起式证券投资基金的基金经理，2018年2月起担任银河嘉谊灵活配置混合型证券投资基金的基金经理、2022年02月18日离任银河睿达灵活配置混合型证券投资基金的基金经理，2018年6月起担任银河睿嘉纯债债券型证券投资基金的基金经理，2018年11月起担任银河睿丰定期开放债券型发起式证券投资基金的基金经理，2018年12月10日至2020年3月11日担任银河如意债券型证券投资基金的基金经理，2019年1月起担任银河家盈纯债债券型证券投资基金的基金经理，2019年6月至2020年4月7日担任银河久益回报6个月定期开放债券型证券投资基金的基金经理。2019年12月19日任职银河聚星两年定期开放债券型证券投资基金基金经理。2017年4月至2022年06月10日担任银河增利债券型发起式证券投资基金的基金经理。","tickerId":1012166100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801426749","exchange":"fm","cnInfoCode":"8801426749","followedNum":0,"currency":"CNY","workingDate":"2016-08-25T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"bond","pinyin":"jl","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001012166100,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.001048674266629801,"fm_p_r_m3":0.004021185181633413,"fm_p_r_m6":0.007930951424002686,"fm_p_r_y1":0.015025088568645373,"fm_p_r_y3":0.07529630983856439,"fm_p_r_y5":0.13535578854244856,"fm_cagr_p_r_fs":0.030412783582065117,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.49607535321821034,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8883374689826302,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.8194888178913738,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.8163265306122449,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.8969849246231156,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.8176156583629893,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.7893401015228426,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.7538461538461538,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.19051580698835274,"fm_p_r_fys":0.00714029665346172},"fmi":{"stockId":7001012166100,"type":"fmi","fm_my":9.7,"fm_d":{"3000000004661":"基金经理","3000000005386":"本基金的基金经理","3000000005459":"本基金的基金经理","3000000006071":"本基金的基金经理","3000000006086":"本基金的基金经理","3000000006761":"本基金的基金经理","3000000007890":"本基金的基金经理","3000000018534":"本基金的基金经理","3000000519610":"本基金的基金经理","3000000519622":"本基金的基金经理","3000000519631":"基金经理","3000000519632":"本基金的基金经理","3000000519640":"本基金的基金经理","3000000519660":"本基金的基金经理","3000000519662":"基金经理","3000000519666":"本基金的基金经理","3000000519669":"本基金的基金经理","3000000021567":"本基金的基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":23,"fm_as":12938474624.6369,"fm_b_as":12938474624.6369,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.1551,"fm_r_fd":3000000006761,"fm_r_ftp":1.8942}},"topTenManagedFundList":[{"_id":3000000007890,"__csrcFundId":6804,"stockCode":"007890","shortName":"银河聚星两年定开债券(007890)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7890,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:58:10.829Z","status":"normal","inceptionDate":"2019-12-17T16:00:00.000Z","name":"银河聚星两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河聚星两年定开债券","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"yhjxlndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007890,"type":"f_as","f_tas":7986200427.0198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519669,"__csrcFundId":3277,"stockCode":"519669","shortName":"银河领先债券(519669)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519669,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:13:03.265Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"银河领先债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河领先债券","pinyin":"yhlxzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000519669,"type":"f_as","f_tas":1689719333.8875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006086,"__csrcFundId":5719,"stockCode":"006086","shortName":"银河睿丰定开债券(006086)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6086,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:47.337Z","status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"银河睿丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河睿丰定开债券","pinyin":"yhrfdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006086,"type":"f_as","f_tas":1022054149.6836001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018534,"__csrcFundId":13010,"stockCode":"018534","shortName":"银河景泰债券(018534)","masterFundShortName":"银河景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18534,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:20.582Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河景泰纯债债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":6117044404.01,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":6117044404.01,"pinyin":"yhjtczzqxzqtzjj","hotMetrics":{"stockId":3000000018534,"type":"f_as","f_tas":709045533.4872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519632,"__csrcFundId":1666,"stockCode":"519632","shortName":"银河君辉3个月定开债券(519632)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519632,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:10:40.707Z","status":"normal","inceptionDate":"2017-04-19T16:00:00.000Z","name":"银河君辉3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河君辉3个月定开债券","pinyin":"yhjh3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000519632,"type":"f_as","f_tas":532129122.9945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021567,"__csrcFundId":14052,"stockCode":"021567","masterFundShortName":"银河CFETS0-3年期政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21567,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河CFETS0-3年期政金债指数(021567)","lastUpdated":"2026-05-01T03:14:34.790Z","name":"银河CFETS0-3年期政策性金融债指数证券投资基金","pinyin":"yhcfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":5160069575.33,"setUpDate":"2024-09-03T16:00:00.000Z","setUpShares":5160069575.33,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000021567,"type":"f_as","f_tas":495780131.5418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017763,"name":"银河领先债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017763","tickerId":17763,"shortName":"银河领先债券C","currency":"CNY","__csrcFundId":3277,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.973Z","fundCollectionId":4000050160000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017763,"type":"f_as","f_tas":368122771.9323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006761,"__csrcFundId":5803,"stockCode":"006761","shortName":"银河家盈债券(006761)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6761,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:45.337Z","status":"normal","inceptionDate":"2018-12-13T16:00:00.000Z","name":"银河家盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河家盈债券","pinyin":"yhjyczzqxzqtzjj","hotMetrics":{"stockId":3000000006761,"type":"f_as","f_tas":55798063.510000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006403,"name":"银河睿嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006403","tickerId":6403,"shortName":"银河睿嘉债券C","__csrcFundId":5394,"lastUpdated":"2025-01-04T00:31:58.395Z","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhrjczzqxzqtzjj","hotMetrics":{"stockId":3000000006403,"type":"f_as","f_tas":29252494.287899997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519666,"__csrcFundId":409,"stockCode":"519666","shortName":"银河银信债券(519666)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519666,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:12:58.352Z","status":"normal","inceptionDate":"2007-03-13T16:00:00.000Z","name":"银河银信添利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河银信债券","pinyin":"yhyxtlzqxzqtzjj","hotMetrics":{"stockId":3000000519666,"type":"f_as","f_tas":21747152.7828,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3387978351636274},{"date":"2026-05-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3384270203717126},{"date":"2026-05-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3385550627835994},{"date":"2026-05-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.338438459491796},{"stockId":7001012166100,"date":"2026-05-17T16:00:00.000Z","netValue":1.338168308577242},{"date":"2026-05-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3379949423461512},{"date":"2026-05-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3377777480476671},{"date":"2026-05-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3379509611649794},{"stockId":7001012166100,"date":"2026-05-11T16:00:00.000Z","netValue":1.337707894979971},{"stockId":7001012166100,"date":"2026-05-10T16:00:00.000Z","netValue":1.3377819214130693},{"stockId":7001012166100,"date":"2026-05-07T16:00:00.000Z","netValue":1.3379297172165225},{"stockId":7001012166100,"date":"2026-05-06T16:00:00.000Z","netValue":1.3377349215565304},{"stockId":7001012166100,"date":"2026-05-05T16:00:00.000Z","netValue":1.337677921638145},{"date":"2026-04-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.337705195041241},{"stockId":7001012166100,"date":"2026-04-28T16:00:00.000Z","netValue":1.3375752534951868},{"stockId":7001012166100,"date":"2026-04-27T16:00:00.000Z","netValue":1.3373532211163823},{"date":"2026-04-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3373178785167859},{"date":"2026-04-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3373946734565887},{"stockId":7001012166100,"date":"2026-04-22T16:00:00.000Z","netValue":1.3373953430830257},{"date":"2026-04-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3375167762921185},{"stockId":7001012166100,"date":"2026-04-20T16:00:00.000Z","netValue":1.3372578522251093},{"date":"2026-04-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3371798964056132},{"stockId":7001012166100,"date":"2026-04-16T16:00:00.000Z","netValue":1.3370918349356058},{"date":"2026-04-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3366484162314136},{"date":"2026-04-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.336409826963992},{"stockId":7001012166100,"date":"2026-04-13T16:00:00.000Z","netValue":1.3363203027410637},{"date":"2026-04-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3360581909652642},{"stockId":7001012166100,"date":"2026-04-09T16:00:00.000Z","netValue":1.3360373522882756},{"date":"2026-04-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3356929561333908},{"date":"2026-04-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3358414210043514},{"date":"2026-04-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.335806089813993},{"date":"2026-04-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3357208886445822},{"date":"2026-04-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3352827486840515},{"date":"2026-03-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.3352453506774398},{"stockId":7001012166100,"date":"2026-03-30T16:00:00.000Z","netValue":1.3353122505438046},{"stockId":7001012166100,"date":"2026-03-29T16:00:00.000Z","netValue":1.335440066100298},{"stockId":7001012166100,"date":"2026-03-26T16:00:00.000Z","netValue":1.3349746659083281},{"stockId":7001012166100,"date":"2026-03-25T16:00:00.000Z","netValue":1.3345764625465286},{"date":"2026-03-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3345620932302233},{"stockId":7001012166100,"date":"2026-03-23T16:00:00.000Z","netValue":1.3344381832531755},{"stockId":7001012166100,"date":"2026-03-22T16:00:00.000Z","netValue":1.3343578761328838},{"date":"2026-03-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3342900426557869},{"date":"2026-03-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3341025873203491},{"stockId":7001012166100,"date":"2026-03-17T16:00:00.000Z","netValue":1.3341560978767444},{"date":"2026-03-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3339790947860886},{"date":"2026-03-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3340043447743053},{"stockId":7001012166100,"date":"2026-03-12T16:00:00.000Z","netValue":1.3341443674708784},{"date":"2026-03-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3340625637200443},{"stockId":7001012166100,"date":"2026-03-10T16:00:00.000Z","netValue":1.3339342868819608},{"date":"2026-03-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3338649177157496},{"stockId":7001012166100,"date":"2026-03-08T16:00:00.000Z","netValue":1.3338118977176958},{"stockId":7001012166100,"date":"2026-03-05T16:00:00.000Z","netValue":1.3341774425426312},{"date":"2026-03-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.334062738948984},{"date":"2026-03-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3340116697362547},{"stockId":7001012166100,"date":"2026-03-02T16:00:00.000Z","netValue":1.3337640022031998},{"date":"2026-03-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3339150584648323},{"date":"2026-02-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3335592797614486},{"date":"2026-02-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3334590369052157},{"stockId":7001012166100,"date":"2026-02-24T16:00:00.000Z","netValue":1.3338259135801311},{"stockId":7001012166100,"date":"2026-02-23T16:00:00.000Z","netValue":1.3339748564576446},{"date":"2026-02-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.333435842712254},{"stockId":7001012166100,"date":"2026-02-11T16:00:00.000Z","netValue":1.3334047700360552},{"stockId":7001012166100,"date":"2026-02-10T16:00:00.000Z","netValue":1.3330781706503219},{"date":"2026-02-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.333050122847561},{"stockId":7001012166100,"date":"2026-02-08T16:00:00.000Z","netValue":1.3330729565739967},{"stockId":7001012166100,"date":"2026-02-05T16:00:00.000Z","netValue":1.3326373430701404},{"stockId":7001012166100,"date":"2026-02-04T16:00:00.000Z","netValue":1.3322827182493289},{"stockId":7001012166100,"date":"2026-02-03T16:00:00.000Z","netValue":1.3322555452106293},{"stockId":7001012166100,"date":"2026-02-02T16:00:00.000Z","netValue":1.3322425520823813},{"date":"2026-02-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3319715311671176},{"stockId":7001012166100,"date":"2026-01-29T16:00:00.000Z","netValue":1.3321024392240952},{"date":"2026-01-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3320340603749068},{"date":"2026-01-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3320362891000552},{"stockId":7001012166100,"date":"2026-01-26T16:00:00.000Z","netValue":1.331840755629102},{"date":"2026-01-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3318473294265758},{"date":"2026-01-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3318530557222423},{"date":"2026-01-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3313456477916723},{"date":"2026-01-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3313075522282007},{"stockId":7001012166100,"date":"2026-01-19T16:00:00.000Z","netValue":1.3312061192539175},{"date":"2026-01-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.331203664091789},{"date":"2026-01-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3310989503446624},{"stockId":7001012166100,"date":"2026-01-14T16:00:00.000Z","netValue":1.3305947265322025},{"date":"2026-01-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3303816669664625},{"stockId":7001012166100,"date":"2026-01-12T16:00:00.000Z","netValue":1.330340472744362},{"date":"2026-01-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3305753920503198},{"date":"2026-01-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.329976229116945},{"date":"2026-01-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3293381209861288},{"date":"2026-01-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3290071200404332},{"date":"2026-01-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3290800662807118},{"date":"2026-01-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.329308843623092},{"date":"2025-12-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3293061945909637},{"date":"2025-12-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3291060605253988},{"date":"2025-12-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3291449184407804},{"date":"2025-12-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3293798963144507},{"date":"2025-12-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3290641589087142},{"date":"2025-12-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3290544018435408},{"date":"2025-12-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.328860796390181},{"date":"2025-12-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3286237716177558},{"date":"2025-12-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3287373773956863},{"date":"2025-12-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3278448408859551},{"date":"2025-12-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3277600993310845},{"date":"2025-12-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3271378937964093},{"date":"2025-12-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3271642747638674},{"date":"2025-12-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3278843672695102},{"date":"2025-12-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3277933839603313},{"date":"2025-12-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3274411192141542},{"date":"2025-12-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3271549975718968},{"date":"2025-12-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3269422471166774},{"date":"2025-12-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.3268315574300082},{"date":"2025-12-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3263333759463216},{"date":"2025-12-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3271593701666389},{"date":"2025-12-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3275894033381201},{"date":"2025-11-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3279201980928652},{"date":"2025-11-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3278254980549533},{"date":"2025-11-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3273005323678377},{"date":"2025-11-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3275454422865791},{"date":"2025-11-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3280883089499866},{"date":"2025-11-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3283567863806378},{"date":"2025-11-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.328263442324275},{"date":"2025-11-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3282638626798084},{"date":"2025-11-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3283527259970898},{"date":"2025-11-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3285231722510142},{"date":"2025-11-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3286546566575395},{"date":"2025-11-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.328427417115001},{"date":"2025-11-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3275517319749923},{"date":"2025-11-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3274627168928674},{"date":"2025-11-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3273565201531201},{"date":"2025-11-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3273211548195625},{"date":"2025-11-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3270747630881015},{"date":"2025-11-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3265962395515924},{"date":"2025-11-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.326990555899737},{"date":"2025-11-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3268356757134874},{"date":"2025-11-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3270250155980474},{"date":"2025-10-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3268519139505177},{"date":"2025-10-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.325937683029883},{"date":"2025-10-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.325670989387719},{"date":"2025-10-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3255479164739858},{"date":"2025-10-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3249969321040749},{"date":"2025-10-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3246820753410802},{"date":"2025-10-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3242620455139658},{"date":"2025-10-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3243991119064098},{"date":"2025-10-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3243676914664098},{"date":"2025-10-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3239252752690376},{"date":"2025-10-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.324245422975118},{"date":"2025-10-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3235283023616604},{"date":"2025-10-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.323317176590223},{"date":"2025-10-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3232800207393252},{"date":"2025-10-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3232325215499057},{"date":"2025-10-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3229052266797894},{"date":"2025-10-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3228016077640754},{"date":"2025-09-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3224080720352756},{"date":"2025-09-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3218952331161755},{"date":"2025-09-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.321985823915089},{"date":"2025-09-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3218610511412812},{"date":"2025-09-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.321697402294926},{"date":"2025-09-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3222231312429231},{"date":"2025-09-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.322650243282253},{"date":"2025-09-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3223368378161915},{"date":"2025-09-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3227256577841564},{"date":"2025-09-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3230569262172664},{"date":"2025-09-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3225858100072825},{"date":"2025-09-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3221915481212019},{"date":"2025-09-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.322196369573836},{"date":"2025-09-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3216303394538944},{"date":"2025-09-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3215985404285424},{"date":"2025-09-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3222941112971},{"date":"2025-09-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3228206919633223},{"date":"2025-09-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.3233656244304168},{"date":"2025-09-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3237140593682348},{"date":"2025-09-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3238821732874564},{"date":"2025-09-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3230963843572778},{"date":"2025-08-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.3230814831483464},{"date":"2025-08-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3228738505792434},{"date":"2025-08-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3224748113912477},{"date":"2025-08-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3233420452430418},{"date":"2025-08-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3238707738074882},{"date":"2025-08-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3234529690553771},{"date":"2025-08-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3225638639482091},{"date":"2025-08-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3224104523313323},{"date":"2025-08-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3217495008605153},{"date":"2025-08-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3218656563381366},{"date":"2025-08-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.321282672199369},{"date":"2025-08-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3229449676073335},{"date":"2025-08-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3230551999602334},{"date":"2025-08-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3234030216252448},{"date":"2025-08-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3232682784981633},{"date":"2025-08-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3238041688716713},{"date":"2025-08-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3244918541335626},{"date":"2025-08-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.32410008446616},{"date":"2025-08-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3239297580239},{"date":"2025-08-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.3237679367264306},{"date":"2025-08-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.323672427802045},{"date":"2025-07-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.3234392307713518},{"date":"2025-07-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3232088580454213},{"date":"2025-07-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3228466352001529},{"date":"2025-07-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3220108043735708},{"date":"2025-07-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3229634806947779},{"date":"2025-07-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.322309482906919},{"date":"2025-07-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3220880461468292},{"date":"2025-07-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3231014868742201},{"date":"2025-07-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3234795802085613},{"date":"2025-07-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3239440173875283},{"date":"2025-07-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3242349648334142},{"date":"2025-07-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.323992859038308},{"date":"2025-07-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3238794828693874},{"date":"2025-07-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3238065066069458},{"date":"2025-07-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3232862686994544},{"date":"2025-07-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3235347734568876},{"date":"2025-07-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3234907589593898},{"date":"2025-07-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3239984356244439},{"date":"2025-07-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.324044919243317},{"date":"2025-07-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3243579947687865},{"date":"2025-07-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3243142504087857},{"date":"2025-07-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.32382489950542},{"date":"2025-07-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3237456767061313},{"date":"2025-06-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3230252096404382},{"date":"2025-06-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.322805575545746},{"date":"2025-06-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3228362534857299},{"date":"2025-06-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3224205251339816},{"date":"2025-06-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3217100320980326},{"date":"2025-06-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3219263562722405},{"date":"2025-06-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3222067254922343},{"date":"2025-06-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3221571970950685},{"date":"2025-06-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3216984004457342},{"date":"2025-06-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3215590125892038},{"date":"2025-06-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.321437275305318},{"date":"2025-06-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3209308765265548},{"date":"2025-06-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3207681026154},{"date":"2025-06-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.320555346706429},{"date":"2025-06-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3206595861594452},{"date":"2025-06-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3203597664810776},{"date":"2025-06-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.320500324490381},{"date":"2025-06-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3202159028866791},{"date":"2025-06-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.319431338419874},{"date":"2025-06-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3192335514080362},{"date":"2025-06-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3190222993065968},{"date":"2025-05-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3190619137160262},{"date":"2025-05-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.3182840570703258},{"date":"2025-05-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.318676171368118},{"date":"2025-05-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.319002172770229},{"date":"2025-05-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3192675306305917},{"date":"2025-05-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3189800431943566},{"date":"2025-05-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3185876860776111},{"date":"2025-05-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3185988608164982},{"date":"2025-05-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3185195611467053},{"date":"2025-05-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3185755757214723},{"date":"2025-05-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3181885426696744},{"date":"2025-05-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3181460481194316},{"date":"2025-05-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3185861645314398},{"date":"2025-05-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3188595920367212},{"date":"2025-05-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3184196472180538},{"date":"2025-05-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.319342499315505},{"date":"2025-05-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.31888928426465},{"date":"2025-05-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3180608498606778},{"date":"2025-05-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3181908298266394},{"date":"2025-04-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3181116805239383},{"date":"2025-04-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.317535675861311},{"date":"2025-04-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3168327947557326},{"date":"2025-04-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3164823675407147},{"date":"2025-04-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3161430232192664},{"date":"2025-04-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3162806903205169},{"date":"2025-04-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3166921542581966},{"date":"2025-04-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3162262364136312},{"date":"2025-04-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3165577825515609},{"date":"2025-04-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3163595813383278},{"date":"2025-04-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.316693424336298},{"date":"2025-04-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3163810680295867},{"date":"2025-04-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3164929939561971},{"date":"2025-04-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3165157074560498},{"date":"2025-04-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3158514542520379},{"date":"2025-04-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.315617674062923},{"date":"2025-04-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3150882481660011},{"date":"2025-04-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3168679753028671},{"date":"2025-04-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3145959306677797},{"date":"2025-04-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3119137639964213},{"date":"2025-03-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.3110401869992114},{"date":"2025-03-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3110786619891253},{"date":"2025-03-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3108069099564281},{"date":"2025-03-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3106641634203506},{"date":"2025-03-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.3106261090869686},{"date":"2025-03-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3098157011664828},{"date":"2025-03-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.30961661484301},{"date":"2025-03-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3092824393941886},{"date":"2025-03-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3093930939885796},{"date":"2025-03-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3083013808243704},{"date":"2025-03-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3079814563761243},{"date":"2025-03-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.307618844333107},{"date":"2025-03-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3091733070122857},{"date":"2025-03-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3082161946668724},{"date":"2025-03-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.308344319013415},{"date":"2025-03-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3070930037363633},{"date":"2025-03-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3086745155186266},{"date":"2025-03-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3089597066019971},{"date":"2025-03-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3105445106018903},{"date":"2025-03-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.3115058303984597},{"date":"2025-03-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3113414692866945},{"date":"2025-03-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.311516736772832},{"date":"2025-02-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.3104785279923674},{"date":"2025-02-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.309867761050283},{"date":"2025-02-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.31076484455595},{"date":"2025-02-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.3106787063379342},{"date":"2025-02-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3104764569000442},{"date":"2025-02-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3118688199813189},{"date":"2025-02-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3126904820877106},{"date":"2025-02-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.3136211042572166},{"date":"2025-02-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.3131867740158931},{"date":"2025-02-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3138880573768854},{"date":"2025-02-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.314608052809135},{"date":"2025-02-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.315283563983291},{"date":"2025-02-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3153934613495308},{"date":"2025-02-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3156939114421848},{"date":"2025-02-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3155172920269886},{"date":"2025-02-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.3165174696120299},{"date":"2025-02-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3162873966556083},{"date":"2025-02-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.315555959005996},{"date":"2025-01-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3147607480283647},{"date":"2025-01-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.3134746483029254},{"date":"2025-01-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3133700760663085},{"date":"2025-01-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.3138647912437376},{"date":"2025-01-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.3139706556883308},{"date":"2025-01-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.3132414836027921},{"date":"2025-01-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.31349515906594},{"date":"2025-01-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.31368398956801},{"date":"2025-01-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.3141161233885605},{"date":"2025-01-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.3139215610431636},{"date":"2025-01-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3130135936367564},{"date":"2025-01-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3139759600841017},{"date":"2025-01-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3137633766335515},{"date":"2025-01-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.3148500504561844},{"date":"2025-01-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.315243189962508},{"date":"2025-01-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3162140889924485},{"date":"2025-01-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3159533287838525},{"date":"2025-01-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.3152471104000312},{"date":"2024-12-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.3136249428228168},{"date":"2024-12-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.3126112710930802},{"date":"2024-12-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.3129471591566828},{"date":"2024-12-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.311675316739876},{"date":"2024-12-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.310996323500759},{"date":"2024-12-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.311649465112971},{"date":"2024-12-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.3123968165622473},{"date":"2024-12-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.312249417151529},{"date":"2024-12-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.310350357894766},{"date":"2024-12-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.309920533834549},{"date":"2024-12-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.3105071899964555},{"date":"2024-12-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.3111055721631215},{"date":"2024-12-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.3097792701360644},{"date":"2024-12-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.3073617262574075},{"date":"2024-12-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.3067862852899634},{"date":"2024-12-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.3063870014838506},{"date":"2024-12-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.3040758818246236},{"date":"2024-12-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.3030088210733919},{"date":"2024-12-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.302955301702225},{"date":"2024-12-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.3028462108944239},{"date":"2024-12-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.3018786072714372},{"date":"2024-12-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.301957064170981},{"date":"2024-11-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.300092018622379},{"date":"2024-11-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2990342556289505},{"date":"2024-11-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2982420158583432},{"date":"2024-11-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.298227130635022},{"date":"2024-11-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2982305330850856},{"date":"2024-11-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2976072953115623},{"date":"2024-11-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2974318641332694},{"date":"2024-11-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2968689207123576},{"date":"2024-11-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2969192064788746},{"date":"2024-11-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2964637170529234},{"date":"2024-11-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2968857586840605},{"date":"2024-11-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2961918483470072},{"date":"2024-11-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2959821928568573},{"date":"2024-11-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2963017097408471},{"date":"2024-11-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2957026538169394},{"date":"2024-11-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.295361520815479},{"date":"2024-11-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2947932837655711},{"date":"2024-11-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2942069516050552},{"date":"2024-11-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2943213776079348},{"date":"2024-11-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.293874265411553},{"date":"2024-10-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2936996101286795},{"date":"2024-10-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2927662302946272},{"date":"2024-10-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2922777782157489},{"date":"2024-10-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.292202441191232},{"date":"2024-10-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.29202202392175},{"date":"2024-10-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.292065880897333},{"date":"2024-10-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2914180610118866},{"date":"2024-10-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2915158196998497},{"date":"2024-10-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2918266810957133},{"date":"2024-10-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2926328241602583},{"date":"2024-10-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.292687682198752},{"date":"2024-10-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.2928193783852355},{"date":"2024-10-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2921369834189265},{"date":"2024-10-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2923110753787257},{"date":"2024-10-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2920155241585538},{"date":"2024-10-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.291623868016437},{"date":"2024-10-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2909321667929814},{"date":"2024-10-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2893682769625796},{"date":"2024-10-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2890832450175151},{"date":"2024-09-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.290241489541141},{"date":"2024-09-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2907490544008329},{"date":"2024-09-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2932796657602295},{"date":"2024-09-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2940929215335142},{"date":"2024-09-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2926551393336336},{"date":"2024-09-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2932346193003539},{"date":"2024-09-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2931521293788955},{"date":"2024-09-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2927676952252802},{"date":"2024-09-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2928846170165527},{"date":"2024-09-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2922548826771003},{"date":"2024-09-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.291587539229657},{"date":"2024-09-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2914831489146685},{"date":"2024-09-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.290946479880935},{"date":"2024-09-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2907117492803433},{"date":"2024-09-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.290342172209194},{"date":"2024-09-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2901015274994776},{"date":"2024-09-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2899361375379537},{"date":"2024-09-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2896851183535945},{"date":"2024-09-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2893802375466816},{"date":"2024-08-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2885045666414179},{"date":"2024-08-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.288243109213365},{"date":"2024-08-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.288340513285075},{"date":"2024-08-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2878670324579577},{"date":"2024-08-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2884771505783903},{"date":"2024-08-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.288515649137564},{"date":"2024-08-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2881717911975485},{"date":"2024-08-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2879543437642968},{"date":"2024-08-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2880951888679508},{"date":"2024-08-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.288096284269087},{"date":"2024-08-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2878226959797376},{"date":"2024-08-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2875872657422986},{"date":"2024-08-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2881404823614788},{"date":"2024-08-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.287483340348461},{"date":"2024-08-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.286744411222445},{"date":"2024-08-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2881036122772362},{"date":"2024-08-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2885295402970987},{"date":"2024-08-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2894833989162693},{"date":"2024-08-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.289122890403787},{"date":"2024-08-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2894139964825688},{"date":"2024-08-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2890745046730703},{"date":"2024-07-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2885200522394387},{"date":"2024-07-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2878075693107764},{"date":"2024-07-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2875708746059311},{"date":"2024-07-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.28718714688173},{"date":"2024-07-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2866363697006973},{"date":"2024-07-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2861807196245645},{"date":"2024-07-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2857787826711864},{"date":"2024-07-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2858327685640003},{"date":"2024-07-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2853314003215892},{"date":"2024-07-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2845187173685728},{"date":"2024-07-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2841183967040761},{"date":"2024-07-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.284285980292887},{"date":"2024-07-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.284268311847856},{"date":"2024-07-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2841480255619788},{"date":"2024-07-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2838321977681244},{"date":"2024-07-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.283423751795895},{"date":"2024-07-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2831932289274732},{"date":"2024-07-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2831755846862078},{"date":"2024-07-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.282804025003337},{"date":"2024-07-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2832833387254108},{"date":"2024-07-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2835128829402551},{"date":"2024-07-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2834909966168881},{"date":"2024-07-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2832604114641055},{"date":"2024-06-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2825920264268154},{"date":"2024-06-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2833379192891268},{"date":"2024-06-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2831976312333941},{"date":"2024-06-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2829454593890435},{"date":"2024-06-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2826285048635635},{"date":"2024-06-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2824622824264134},{"date":"2024-06-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.282161414038953},{"date":"2024-06-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.281872112112998},{"date":"2024-06-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.281805414774692},{"date":"2024-06-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2816966527919345},{"date":"2024-06-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2813471377411716},{"date":"2024-06-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.281167111790966},{"date":"2024-06-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2811637522583235},{"date":"2024-06-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2807886030643258},{"date":"2024-06-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2806671867968171},{"date":"2024-06-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2807468651398928},{"date":"2024-06-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.280463478967457},{"date":"2024-06-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.280203040906684},{"date":"2024-06-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2801579517634363},{"date":"2024-06-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2796754794383705},{"date":"2024-06-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.27946561675579},{"date":"2024-05-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2790522680198766},{"date":"2024-05-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2791785709199812},{"date":"2024-05-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.2793264910905624},{"date":"2024-05-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2791098682940252},{"date":"2024-05-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2789467508355392},{"date":"2024-05-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2788330051500079},{"date":"2024-05-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2786546671018808},{"date":"2024-05-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2784566995702735},{"date":"2024-05-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2783543723919988},{"date":"2024-05-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2784818773454945},{"date":"2024-05-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.278357126141429},{"date":"2024-05-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2780487046810676},{"date":"2024-05-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2782086549165745},{"date":"2024-05-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2782454419133102},{"date":"2024-05-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2779485106345196},{"date":"2024-05-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2774358688339498},{"date":"2024-05-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2771617279389782},{"date":"2024-05-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2775472008465674},{"date":"2024-05-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2777040813228915},{"date":"2024-05-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2770505270101342},{"date":"2024-04-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2765833564536886},{"date":"2024-04-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.2757652834893256},{"date":"2024-04-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2767171553447227},{"date":"2024-04-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2776385108437343},{"date":"2024-04-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2773740679643957},{"date":"2024-04-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.278767606028624},{"date":"2024-04-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2782265615762836},{"date":"2024-04-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2778546065035874},{"date":"2024-04-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2773767708042048},{"date":"2024-04-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.2769850252211559},{"date":"2024-04-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2763716387162738},{"date":"2024-04-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2763172616111165},{"date":"2024-04-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2761930828986776},{"date":"2024-04-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2754505438862946},{"date":"2024-04-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.274985342068751},{"date":"2024-04-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2755207514444769},{"date":"2024-04-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2753835945302905},{"date":"2024-04-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2751931581889169},{"date":"2024-04-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2745893065046714},{"date":"2024-03-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.274279428783071},{"date":"2024-03-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.274494156294279},{"date":"2024-03-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2741684111504707},{"date":"2024-03-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2742123994625805},{"date":"2024-03-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2735465867996885},{"date":"2024-03-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2734285783749169},{"date":"2024-03-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2735625072829904},{"date":"2024-03-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2737705550471494},{"date":"2024-03-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2735554680121473},{"date":"2024-03-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2737672606280368},{"date":"2024-03-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2732383963009077},{"date":"2024-03-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2724600722376251},{"date":"2024-03-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2720388340609143},{"date":"2024-03-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2723004281903667},{"date":"2024-03-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2722588137996618},{"date":"2024-03-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2729914294770899},{"date":"2024-03-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2735509093941422},{"date":"2024-03-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2734379612117859},{"date":"2024-03-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.273410357803453},{"date":"2024-03-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2723068472405314},{"date":"2024-03-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2723470674851949},{"date":"2024-02-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2718923346476962},{"date":"2024-02-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.272419846618739},{"date":"2024-02-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2716916332371575},{"date":"2024-02-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.271392906313535},{"date":"2024-02-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2711210185205275},{"date":"2024-02-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2704667635522093},{"date":"2024-02-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2698004462585326},{"date":"2024-02-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.269332199783748},{"date":"2024-02-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2690458847137902},{"date":"2024-02-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.268425588433127},{"date":"2024-02-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2676105888667486},{"date":"2024-02-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2675310655232297},{"date":"2024-02-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2666340083775671},{"date":"2024-02-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2677149879015919},{"date":"2024-02-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2670327982975518},{"date":"2024-01-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.266772241689617},{"date":"2024-01-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2668043320075535},{"date":"2024-01-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2660809765181777},{"date":"2024-01-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.26511622503429},{"date":"2024-01-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2645511309095814},{"date":"2024-01-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.264473412965682},{"date":"2024-01-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2640828776430562},{"date":"2024-01-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2639878613063338},{"date":"2024-01-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.264101291241893},{"date":"2024-01-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.263723727607549},{"date":"2024-01-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2633135565333549},{"date":"2024-01-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.2631212754166612},{"date":"2024-01-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2628784533229145},{"date":"2024-01-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2629676778291827},{"date":"2024-01-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.262741367027318},{"date":"2024-01-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.262834412758179},{"date":"2024-01-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2627517393117615},{"date":"2024-01-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2628951645650897},{"date":"2024-01-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2624995505648784},{"date":"2024-01-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2624324562897358},{"date":"2024-01-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2620075506152297},{"date":"2024-01-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2618847560720166},{"date":"2024-01-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2619945952205334},{"date":"2023-12-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2625447963173595},{"date":"2023-12-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.2623566157685417},{"date":"2023-12-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.261636983726786},{"date":"2023-12-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2613451720431068},{"date":"2023-12-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2605571473307273},{"date":"2023-12-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2602126233879551},{"date":"2023-12-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.259616061258034},{"date":"2023-12-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2592626162389047},{"date":"2023-12-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2588294610154172},{"date":"2023-12-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2589588926711404},{"date":"2023-12-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2591692536427583},{"date":"2023-12-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2588385335809773},{"date":"2023-12-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2581391296061144},{"date":"2023-12-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.258019157777037},{"date":"2023-12-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.25747831838733},{"date":"2023-12-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2572118331369824},{"date":"2023-12-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.256857710424518},{"date":"2023-12-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2565290791043078},{"date":"2023-12-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2562178318508452},{"date":"2023-12-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2563177154080238},{"date":"2023-12-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2563424147267228},{"date":"2023-11-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.256492232577687},{"date":"2023-11-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2563179496728685},{"date":"2023-11-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.2560196412232858},{"date":"2023-11-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2560734103524718},{"date":"2023-11-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2558130476694191},{"date":"2023-11-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2560223501305317},{"date":"2023-11-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.255836295801196},{"date":"2023-11-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.256199312213368},{"date":"2023-11-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2565206598613072},{"date":"2023-11-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2566855772011163},{"date":"2023-11-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.2567319401326598},{"date":"2023-11-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.256399682596378},{"date":"2023-11-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2563047607401339},{"date":"2023-11-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2561151124755234},{"date":"2023-11-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2561298728071382},{"date":"2023-11-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2559260124212523},{"date":"2023-11-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2554712187410881},{"date":"2023-11-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2555062086552409},{"date":"2023-11-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2554065700720811},{"date":"2023-11-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2555877397234556},{"date":"2023-11-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2555024819148066},{"date":"2023-11-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2553219935135829},{"date":"2023-10-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2550231059074581},{"date":"2023-10-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2550763935903941},{"date":"2023-10-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2549319505349328},{"date":"2023-10-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.254674370295727},{"date":"2023-10-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2541423567375307},{"date":"2023-10-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2541575532657436},{"date":"2023-10-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2536269072464927},{"date":"2023-10-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2536280197327472},{"date":"2023-10-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2534061630976872},{"date":"2023-10-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.253159440581972},{"date":"2023-10-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2538206485993475},{"date":"2023-10-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.254147743079025},{"date":"2023-10-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.254505020003788},{"date":"2023-10-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.254557360047257},{"date":"2023-10-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2540396403409693},{"date":"2023-10-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2539241534320014},{"date":"2023-10-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2544780928570933},{"date":"2023-10-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2548698578270148},{"date":"2023-09-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2543748154775378},{"date":"2023-09-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2535501236596056},{"date":"2023-09-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2533342404721264},{"date":"2023-09-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2534659608750824},{"date":"2023-09-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2537857954520497},{"date":"2023-09-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2537394081131636},{"date":"2023-09-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2533552363284255},{"date":"2023-09-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2533723028878887},{"date":"2023-09-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2534976473713444},{"date":"2023-09-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.2537118774332487},{"date":"2023-09-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2538231028209448},{"date":"2023-09-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2535238521323953},{"date":"2023-09-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2531526048140893},{"date":"2023-09-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.252906215797478},{"date":"2023-09-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.253039758493385},{"date":"2023-09-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.253244021844827},{"date":"2023-09-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2537983567205966},{"date":"2023-09-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2544319285550887},{"date":"2023-09-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2543924688873525},{"date":"2023-08-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2550580700705423},{"date":"2023-08-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2556127864999014},{"date":"2023-08-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2554329460422473},{"date":"2023-08-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.255011541158944},{"date":"2023-08-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.255334609163032},{"date":"2023-08-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2557054812463204},{"date":"2023-08-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2558764508310973},{"date":"2023-08-22T16:00:00.000Z","stockId":7001012166100,"netValue":1.2557602453658665},{"date":"2023-08-21T16:00:00.000Z","stockId":7001012166100,"netValue":1.2557002993538033},{"date":"2023-08-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.256012255537084},{"date":"2023-08-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2553706396321456},{"date":"2023-08-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.2549560219098557},{"date":"2023-08-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2549438590026614},{"date":"2023-08-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.254658039392315},{"date":"2023-08-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.253960094886242},{"date":"2023-08-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2535478565564695},{"date":"2023-08-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.253086396876607},{"date":"2023-08-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.253078766052001},{"date":"2023-08-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2530733637370266},{"date":"2023-08-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2530003250312887},{"date":"2023-08-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2528647308522116},{"date":"2023-08-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2525304564072433},{"date":"2023-08-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2520461896457418},{"date":"2023-07-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2516981442723287},{"date":"2023-07-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.2515216427502172},{"date":"2023-07-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2515257655983458},{"date":"2023-07-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2516113057405807},{"date":"2023-07-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2512282851988779},{"date":"2023-07-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2507653502301772},{"date":"2023-07-23T16:00:00.000Z","stockId":7001012166100,"netValue":1.2522124721913521},{"date":"2023-07-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.251875802177404},{"date":"2023-07-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2513066477517376},{"date":"2023-07-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.251206338822217},{"date":"2023-07-17T16:00:00.000Z","stockId":7001012166100,"netValue":1.2511233251960432},{"date":"2023-07-16T16:00:00.000Z","stockId":7001012166100,"netValue":1.250766454961577},{"date":"2023-07-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2504603805809698},{"date":"2023-07-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2502648539595715},{"date":"2023-07-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2504216229712586},{"date":"2023-07-10T16:00:00.000Z","stockId":7001012166100,"netValue":1.2504426541851044},{"date":"2023-07-09T16:00:00.000Z","stockId":7001012166100,"netValue":1.2503860811766943},{"date":"2023-07-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2502270554957566},{"date":"2023-07-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2498672732709917},{"date":"2023-07-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.2497389984597298},{"date":"2023-07-03T16:00:00.000Z","stockId":7001012166100,"netValue":1.2495064901077848},{"date":"2023-07-02T16:00:00.000Z","stockId":7001012166100,"netValue":1.2493751145326852},{"date":"2023-06-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.249230032277842},{"date":"2023-06-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.2484831445401479},{"date":"2023-06-27T16:00:00.000Z","stockId":7001012166100,"netValue":1.2482705112039447},{"date":"2023-06-26T16:00:00.000Z","stockId":7001012166100,"netValue":1.2480581359643317},{"date":"2023-06-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2480842374317116},{"date":"2023-06-20T16:00:00.000Z","stockId":7001012166100,"netValue":1.2478251066575683},{"date":"2023-06-19T16:00:00.000Z","stockId":7001012166100,"netValue":1.2475877826323067},{"date":"2023-06-18T16:00:00.000Z","stockId":7001012166100,"netValue":1.2471492242153066},{"date":"2023-06-15T16:00:00.000Z","stockId":7001012166100,"netValue":1.2476933155859251},{"date":"2023-06-14T16:00:00.000Z","stockId":7001012166100,"netValue":1.247856603346419},{"date":"2023-06-13T16:00:00.000Z","stockId":7001012166100,"netValue":1.2482950628107579},{"date":"2023-06-12T16:00:00.000Z","stockId":7001012166100,"netValue":1.2481644018264286},{"date":"2023-06-11T16:00:00.000Z","stockId":7001012166100,"netValue":1.2476777734769537},{"date":"2023-06-08T16:00:00.000Z","stockId":7001012166100,"netValue":1.2475493014233296},{"date":"2023-06-07T16:00:00.000Z","stockId":7001012166100,"netValue":1.2469416646099405},{"date":"2023-06-06T16:00:00.000Z","stockId":7001012166100,"netValue":1.2470240849621863},{"date":"2023-06-05T16:00:00.000Z","stockId":7001012166100,"netValue":1.2469088405696844},{"date":"2023-06-04T16:00:00.000Z","stockId":7001012166100,"netValue":1.246611583393774},{"date":"2023-06-01T16:00:00.000Z","stockId":7001012166100,"netValue":1.2463392691653514},{"date":"2023-05-31T16:00:00.000Z","stockId":7001012166100,"netValue":1.2461402319814197},{"date":"2023-05-30T16:00:00.000Z","stockId":7001012166100,"netValue":1.245883656752366},{"date":"2023-05-29T16:00:00.000Z","stockId":7001012166100,"netValue":1.2455927476107356},{"date":"2023-05-28T16:00:00.000Z","stockId":7001012166100,"netValue":1.245484864848421},{"date":"2023-05-25T16:00:00.000Z","stockId":7001012166100,"netValue":1.2451715353355506},{"date":"2023-05-24T16:00:00.000Z","stockId":7001012166100,"netValue":1.2449534867807424}]}