window.pageData = {"startDate":"2024-07-26T06:38:24.478Z","endDate":"2026-07-26T06:38:24.478Z","manager":{"_id":7252624160230,"name":"杨桢霄","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"杨桢霄先生：理学博士。曾任易方达基金管理有限公司投资经理、易方达新兴成长灵活配置混合型证券投资基金基金经理助理、易方达科讯混合型证券投资基金基金经理助理。现任易方达基金管理有限公司易方达医疗保健行业混合型证券投资基金基金经理(自2016年8月20日起任职)、易方达大健康主题灵活配置混合型证券投资基金基金经理(2017年9月27日至2023年10月14日)、易方达全球医药行业混合型发起式证券投资基金(QDII)基金经理(自2020年01月20日起任职)、行业研究员。","tickerId":252624160230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801424413","exchange":"fm","cnInfoCode":"8801424413","followedNum":10,"currency":"CNY","workingDate":"2016-08-19T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yzx","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252624160230,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":0.18734465684379908,"fm_p_r_m3":0.002596152657689199,"fm_p_r_m6":-0.018604529298649086,"fm_p_r_y1":-0.09031957450822559,"fm_p_r_y3":0.304911709697538,"fm_p_r_y5":-0.14809801718709958,"fm_cagr_p_r_fs":0.09488917809914699,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.35478455512031337,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.3530510585305106,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.009232544720138488,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.31898584905660377,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.4603076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9143994691439947,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.3650088809946714,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.7308673469387755,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.048554913294797684,"fm_p_r_fys":0.054488488063821894},"fmi":{"stockId":7252624160230,"type":"fmi","fm_my":9.9,"fm_d":{"3000000001898":"本基金的基金经理，易方达医疗保健行业混合、易方达全球医药行业混合发起式（QDII）、易方达医药生物股票的基金经理","3000000008284":"本基金的基金经理，易方达医疗保健行业混合、易方达医药生物股票的基金经理","3000000010387":"本基金的基金经理，易方达医疗保健行业混合、易方达全球医药行业混合（QDII）的基金经理","3000000110023":"本基金的基金经理，易方达全球医药行业混合（QDII）、易方达医药生物股票的基金经理"},"fm_wy":14,"fm_a_as":2944504956.3624,"fm_a_mfn":5,"fm_as":8250968102.7354,"fm_b_as":0,"fm_e_as":2944504956.3624,"fm_h_as":4013436355.4224997,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":8250968102.7354,"fm_q_as":1293026790.9505,"fm_r_f_cagr":0.1212,"fm_r_fd":3000000110023,"fm_r_ftp":2.1111}},"topTenManagedFundList":[{"_id":3000000110023,"stockCode":"110023","stockType":"fund","areaCode":"cn","followedNum":214,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-01-03T16:00:00.000Z","setUpScale":3812120000,"market":"a","tickerId":110023,"name":"易方达医疗保健行业混合型证券投资基金","shortName":"易方达医疗保健行业混合(110023)","fundSecondLevel":"hybrid","__csrcFundId":1885,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.262Z","masterFundFlag":1,"inceptionDate":"2011-01-27T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":1,"pinyin":"yfdylbjhyhhxzqtzjj","masterFundShortName":"易方达医疗保健行业混合","hotMetrics":{"stockId":3000000110023,"type":"f_as","f_tas":3119440395.968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010387,"__csrcFundId":8262,"stockCode":"010387","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10387,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.716Z","status":"normal","name":"易方达医药生物股票型证券投资基金","exchange":"jj","followedNum":36,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"易方达医药生物股票(010387)","fundCollectionId":4000050110000,"currency":"CNY","memoNum":2,"setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":4442025251.09,"setUpShares":4442025251.09,"pinyin":"yfdyyswgpxzqtzjj","masterFundShortName":"易方达医药生物股票","hotMetrics":{"stockId":3000000010387,"type":"f_as","f_tas":1786509715.8204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010388,"name":"易方达医药生物股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010388","tickerId":10388,"shortName":"易方达医药生物股票C","__csrcFundId":8262,"lastUpdated":"2025-01-04T00:32:06.433Z","exchange":"jj","followedNum":26,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":419964873.79,"setUpShares":419964873.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyyswgpxzqtzjj","hotMetrics":{"stockId":3000000010388,"type":"f_as","f_tas":1157995240.542,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008284,"__csrcFundId":7003,"stockCode":"008284","name":"易方达全球医药行业混合型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8284,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.062Z","status":"normal","exchange":"jj","shortName":"易方达全球医药行业混合(QDII)(008284)","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":100,"fundCollectionId":4000050110000,"currency":"CNY","blackenedNum":1,"setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":2973805354.85,"setUpShares":2973805354.85,"pinyin":"yfdqqyyhyhhxfqszqtzjj","memoNum":4,"masterFundShortName":"易方达全球医药行业混合(QDII)","hotMetrics":{"stockId":3000000008284,"type":"f_as","f_tas":855459677.3975999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019035,"name":"易方达全球医药行业混合型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019035","tickerId":19035,"shortName":"易方达全球医药行业混合发起式(QDII)C","currency":"CNY","__csrcFundId":7003,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.759Z","inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdqqyyhyhhxfqszqtzjj","followedNum":20,"memoNum":1,"hotMetrics":{"stockId":3000000019035,"type":"f_as","f_tas":437567113.55289996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026195,"__csrcFundId":16320,"stockCode":"026195","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26195,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通医药混合(026195)","lastUpdated":"2026-07-24T21:23:25.219Z","name":"易方达港股通医药混合型证券投资基金","pinyin":"yfdggtyyhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"setUpAssetScale":640282536.85,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":640282536.85,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"易方达港股通医药混合","hotMetrics":{"stockId":3000000026195,"type":"f_as","f_tas":402908053.8945,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019020,"name":"易方达医疗保健行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019020","tickerId":19020,"shortName":"易方达医疗保健行业混合C","currency":"CNY","__csrcFundId":1885,"lastUpdated":"2025-01-04T00:32:25.726Z","fundCollectionId":4000050110000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdylbjhyhhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000019020,"type":"f_as","f_tas":293174945.7,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026196,"name":"易方达港股通医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026196","tickerId":26196,"shortName":"易方达港股通医药混合C","currency":"CNY","__csrcFundId":16320,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:43.608Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yfdggtyyhhxzqtzjj","fundCollectionId":4000050110000,"hotMetrics":{"stockId":3000000026196,"type":"f_as","f_tas":197912959.86,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.397293516415806},{"stockId":7252624160230,"date":"2026-07-22T16:00:00.000Z","netValue":2.465912003343819},{"date":"2026-07-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.457307250101584},{"date":"2026-07-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.451315040457488},{"stockId":7252624160230,"date":"2026-07-19T16:00:00.000Z","netValue":2.4334916337147736},{"date":"2026-07-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.364544765185278},{"date":"2026-07-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.561179624470995},{"date":"2026-07-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.5916109086911003},{"date":"2026-07-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.4643631077789956},{"stockId":7252624160230,"date":"2026-07-12T16:00:00.000Z","netValue":2.417928583231178},{"date":"2026-07-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.4416737146648875},{"date":"2026-07-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.356221932755428},{"date":"2026-07-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.3241946779865987},{"stockId":7252624160230,"date":"2026-07-06T16:00:00.000Z","netValue":2.3821344892075134},{"stockId":7252624160230,"date":"2026-07-05T16:00:00.000Z","netValue":2.4673227776697235},{"stockId":7252624160230,"date":"2026-07-02T16:00:00.000Z","netValue":2.4309162186215088},{"date":"2026-07-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.357061726094782},{"date":"2026-06-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.324766180496217},{"date":"2026-06-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.2539544660085324},{"date":"2026-06-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.271388428394408},{"date":"2026-06-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.0863036235449925},{"date":"2026-06-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.130197562754703},{"stockId":7252624160230,"date":"2026-06-23T16:00:00.000Z","netValue":2.123199663281646},{"stockId":7252624160230,"date":"2026-06-22T16:00:00.000Z","netValue":2.06939779981432},{"stockId":7252624160230,"date":"2026-06-21T16:00:00.000Z","netValue":2.044640866883581},{"stockId":7252624160230,"date":"2026-06-17T16:00:00.000Z","netValue":2.0413998571892384},{"date":"2026-06-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.9854700164392265},{"stockId":7252624160230,"date":"2026-06-15T16:00:00.000Z","netValue":1.9976620909276797},{"stockId":7252624160230,"date":"2026-06-14T16:00:00.000Z","netValue":2.026251913960695},{"stockId":7252624160230,"date":"2026-06-11T16:00:00.000Z","netValue":2.029921544735004},{"stockId":7252624160230,"date":"2026-06-10T16:00:00.000Z","netValue":1.9800074710827977},{"date":"2026-06-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.9846832083673118},{"stockId":7252624160230,"date":"2026-06-08T16:00:00.000Z","netValue":1.9617212230878964},{"date":"2026-06-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.9511091298141197},{"date":"2026-06-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.0062240601738974},{"stockId":7252624160230,"date":"2026-06-03T16:00:00.000Z","netValue":2.0252201649915427},{"stockId":7252624160230,"date":"2026-06-02T16:00:00.000Z","netValue":2.043713772109847},{"date":"2026-06-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.0723428565090645},{"date":"2026-05-31T16:00:00.000Z","stockId":7252624160230,"netValue":2.1238264470378008},{"date":"2026-05-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.1941153504537656},{"date":"2026-05-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.148477591499052},{"date":"2026-05-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.212196899831121},{"date":"2026-05-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.2020188619094343},{"date":"2026-05-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.2278178650433484},{"stockId":7252624160230,"date":"2026-05-21T16:00:00.000Z","netValue":2.2406949465186097},{"date":"2026-05-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.251160210777914},{"stockId":7252624160230,"date":"2026-05-19T16:00:00.000Z","netValue":2.2272061126873677},{"stockId":7252624160230,"date":"2026-05-18T16:00:00.000Z","netValue":2.2187452170346598},{"date":"2026-05-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.2248955291964125},{"date":"2026-05-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.2729208395741454},{"stockId":7252624160230,"date":"2026-05-13T16:00:00.000Z","netValue":2.3008584845705453},{"stockId":7252624160230,"date":"2026-05-12T16:00:00.000Z","netValue":2.356049884203401},{"date":"2026-05-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.384306909158038},{"stockId":7252624160230,"date":"2026-05-10T16:00:00.000Z","netValue":2.4003481485848295},{"date":"2026-05-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.3788108558937964},{"stockId":7252624160230,"date":"2026-05-06T16:00:00.000Z","netValue":2.426078041443413},{"stockId":7252624160230,"date":"2026-05-05T16:00:00.000Z","netValue":2.405577465799499},{"date":"2026-04-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.422475353470128},{"stockId":7252624160230,"date":"2026-04-28T16:00:00.000Z","netValue":2.4047938442779855},{"stockId":7252624160230,"date":"2026-04-27T16:00:00.000Z","netValue":2.4260620926603016},{"stockId":7252624160230,"date":"2026-04-26T16:00:00.000Z","netValue":2.455672134677764},{"date":"2026-04-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.4713471924299926},{"date":"2026-04-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.450725961774917},{"date":"2026-04-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.517891356689226},{"stockId":7252624160230,"date":"2026-04-20T16:00:00.000Z","netValue":2.5001182737726277},{"stockId":7252624160230,"date":"2026-04-19T16:00:00.000Z","netValue":2.5272722996323957},{"stockId":7252624160230,"date":"2026-04-16T16:00:00.000Z","netValue":2.5390328356510414},{"date":"2026-04-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.5815333651681938},{"date":"2026-04-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.590091504564212},{"date":"2026-04-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.5124111884575093},{"stockId":7252624160230,"date":"2026-04-12T16:00:00.000Z","netValue":2.496688589697261},{"stockId":7252624160230,"date":"2026-04-09T16:00:00.000Z","netValue":2.5149434470415066},{"date":"2026-04-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.4998811066356392},{"stockId":7252624160230,"date":"2026-04-07T16:00:00.000Z","netValue":2.5317930381311156},{"date":"2026-04-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.5357495550088887},{"date":"2026-04-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.548274011943503},{"stockId":7252624160230,"date":"2026-04-01T16:00:00.000Z","netValue":2.569613374613047},{"stockId":7252624160230,"date":"2026-03-31T16:00:00.000Z","netValue":2.5462927809259415},{"stockId":7252624160230,"date":"2026-03-30T16:00:00.000Z","netValue":2.394101844590787},{"date":"2026-03-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.3964918774549973},{"stockId":7252624160230,"date":"2026-03-26T16:00:00.000Z","netValue":2.3768826322087224},{"stockId":7252624160230,"date":"2026-03-25T16:00:00.000Z","netValue":2.237101782265931},{"date":"2026-03-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.2588006843988495},{"date":"2026-03-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.2302229790153203},{"date":"2026-03-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.165302277158376},{"date":"2026-03-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.251742226294275},{"stockId":7252624160230,"date":"2026-03-18T16:00:00.000Z","netValue":2.2896205399598677},{"stockId":7252624160230,"date":"2026-03-17T16:00:00.000Z","netValue":2.3393575540659732},{"stockId":7252624160230,"date":"2026-03-16T16:00:00.000Z","netValue":2.315218075813118},{"stockId":7252624160230,"date":"2026-03-15T16:00:00.000Z","netValue":2.3081550877331103},{"stockId":7252624160230,"date":"2026-03-12T16:00:00.000Z","netValue":2.2651117597603228},{"date":"2026-03-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.2953755268066636},{"date":"2026-03-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.3422487602346895},{"stockId":7252624160230,"date":"2026-03-09T16:00:00.000Z","netValue":2.3715532376002537},{"date":"2026-03-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.2810578712519636},{"stockId":7252624160230,"date":"2026-03-05T16:00:00.000Z","netValue":2.3008144621794546},{"stockId":7252624160230,"date":"2026-03-04T16:00:00.000Z","netValue":2.2126707763992353},{"stockId":7252624160230,"date":"2026-03-03T16:00:00.000Z","netValue":2.1788212465672467},{"date":"2026-03-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.209046435530926},{"stockId":7252624160230,"date":"2026-03-01T16:00:00.000Z","netValue":2.285737766856521},{"stockId":7252624160230,"date":"2026-02-26T16:00:00.000Z","netValue":2.34536731645836},{"stockId":7252624160230,"date":"2026-02-25T16:00:00.000Z","netValue":2.3390652145459656},{"date":"2026-02-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.3913245249093174},{"date":"2026-02-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.389790999749803},{"date":"2026-02-12T16:00:00.000Z","stockId":7252624160230,"netValue":2.4189082077705972},{"date":"2026-02-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.436404399919577},{"date":"2026-02-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.461720024347876},{"date":"2026-02-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.468799069482099},{"stockId":7252624160230,"date":"2026-02-08T16:00:00.000Z","netValue":2.412194785805926},{"date":"2026-02-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.3795411653734564},{"stockId":7252624160230,"date":"2026-02-04T16:00:00.000Z","netValue":2.3797864487653064},{"date":"2026-02-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.3841456026121977},{"stockId":7252624160230,"date":"2026-02-02T16:00:00.000Z","netValue":2.3631677232324115},{"date":"2026-02-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.3350134933560063},{"stockId":7252624160230,"date":"2026-01-29T16:00:00.000Z","netValue":2.4111992948493857},{"stockId":7252624160230,"date":"2026-01-28T16:00:00.000Z","netValue":2.431573438489298},{"date":"2026-01-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.4523855610585557},{"date":"2026-01-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.4564570511392816},{"stockId":7252624160230,"date":"2026-01-25T16:00:00.000Z","netValue":2.4571498497851594},{"stockId":7252624160230,"date":"2026-01-22T16:00:00.000Z","netValue":2.5036679848724965},{"date":"2026-01-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.468233261454584},{"stockId":7252624160230,"date":"2026-01-20T16:00:00.000Z","netValue":2.514301078454687},{"stockId":7252624160230,"date":"2026-01-19T16:00:00.000Z","netValue":2.509244276616549},{"stockId":7252624160230,"date":"2026-01-18T16:00:00.000Z","netValue":2.552077873175815},{"stockId":7252624160230,"date":"2026-01-15T16:00:00.000Z","netValue":2.6153016939846303},{"date":"2026-01-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.6330122764299695},{"stockId":7252624160230,"date":"2026-01-13T16:00:00.000Z","netValue":2.656236479602282},{"stockId":7252624160230,"date":"2026-01-12T16:00:00.000Z","netValue":2.680319336726442},{"date":"2026-01-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.642702701677098},{"stockId":7252624160230,"date":"2026-01-08T16:00:00.000Z","netValue":2.6704610586075734},{"stockId":7252624160230,"date":"2026-01-07T16:00:00.000Z","netValue":2.588593835029114},{"date":"2026-01-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.5802932754182644},{"date":"2026-01-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.4765750952416905},{"date":"2026-01-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.4557125851005566},{"date":"2025-12-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.3301235132546405},{"date":"2025-12-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.342521141072676},{"date":"2025-12-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.365984587209725},{"date":"2025-12-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.414268217959556},{"date":"2025-12-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.4204679191503207},{"date":"2025-12-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.4160590845322005},{"date":"2025-12-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.427360321470688},{"date":"2025-12-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.4260019603296494},{"date":"2025-12-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.4329191152264067},{"date":"2025-12-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.3829035124514673},{"date":"2025-12-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.3982462650455907},{"date":"2025-12-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.3872257147149254},{"date":"2025-12-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.439647103788563},{"date":"2025-12-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.544893856566076},{"date":"2025-12-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.5422925219608574},{"date":"2025-12-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.5321894525361524},{"date":"2025-12-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.5324293405251095},{"date":"2025-12-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.553271348484807},{"date":"2025-12-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.564694698675039},{"date":"2025-12-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.566560399416408},{"date":"2025-12-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.529578551250221},{"date":"2025-12-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.550912724941735},{"date":"2025-11-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.590378904335206},{"date":"2025-11-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.6107135542866575},{"date":"2025-11-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.611985668206962},{"date":"2025-11-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.614458046656558},{"date":"2025-11-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.5577455297706564},{"date":"2025-11-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.5287648176025797},{"date":"2025-11-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.4696679868297178},{"date":"2025-11-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.547427203606794},{"date":"2025-11-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.5256461029089032},{"date":"2025-11-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.548170388836543},{"date":"2025-11-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.573260343293348},{"date":"2025-11-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.6294355894232124},{"date":"2025-11-12T16:00:00.000Z","stockId":7252624160230,"netValue":2.6121573519102386},{"date":"2025-11-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.5170149387814647},{"date":"2025-11-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.4724662831879494},{"date":"2025-11-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.480126585698134},{"date":"2025-11-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.435391055246555},{"date":"2025-11-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.4896249876392718},{"date":"2025-11-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.4877973212393765},{"date":"2025-11-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.4991315253113147},{"date":"2025-11-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.5881530710579574},{"date":"2025-10-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.592981119738397},{"date":"2025-10-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.444059770696964},{"date":"2025-10-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.49033282096988},{"date":"2025-10-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.4920735392852498},{"date":"2025-10-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.520817794260487},{"date":"2025-10-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.488498243092501},{"date":"2025-10-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.4950606648039266},{"date":"2025-10-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.569343485701584},{"date":"2025-10-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.605375648928159},{"date":"2025-10-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.609969550401829},{"date":"2025-10-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.611712546835286},{"date":"2025-10-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.6350855316993256},{"date":"2025-10-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.607051249059325},{"date":"2025-10-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.515023808914115},{"date":"2025-10-12T16:00:00.000Z","stockId":7252624160230,"netValue":2.6201155205106965},{"date":"2025-10-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.6401616793583402},{"date":"2025-10-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.7045969648351935},{"date":"2025-09-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.7611767346467717},{"date":"2025-09-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.7334100545196076},{"date":"2025-09-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.7112732593853157},{"date":"2025-09-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.7911433907812495},{"date":"2025-09-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.7845981231718184},{"date":"2025-09-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.7493512478664415},{"date":"2025-09-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.804916756672935},{"date":"2025-09-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.7719442172424795},{"date":"2025-09-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.831656826372922},{"date":"2025-09-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.817132802094758},{"date":"2025-09-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.845185152721082},{"date":"2025-09-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.8747644385987123},{"date":"2025-09-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.8860523731338326},{"date":"2025-09-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.8530673665620023},{"date":"2025-09-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.8583010842869365},{"date":"2025-09-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.9139070944894643},{"date":"2025-09-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.9358172463068217},{"date":"2025-09-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.9663148300863025},{"date":"2025-09-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.8836290521985397},{"date":"2025-09-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.9956305551281712},{"date":"2025-09-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.936679294582253},{"date":"2025-08-31T16:00:00.000Z","stockId":7252624160230,"netValue":2.97725919043323},{"date":"2025-08-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.861522377438195},{"date":"2025-08-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.808056355078366},{"date":"2025-08-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.8269598841547214},{"date":"2025-08-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.943799450166624},{"date":"2025-08-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.990282118647462},{"date":"2025-08-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.9247683253506738},{"date":"2025-08-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.9126709270198496},{"date":"2025-08-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.8735980141727193},{"date":"2025-08-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.9435528795058645},{"date":"2025-08-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.9662184776825895},{"date":"2025-08-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.937996774986974},{"date":"2025-08-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.8917563713271357},{"date":"2025-08-12T16:00:00.000Z","stockId":7252624160230,"netValue":2.8701953254861063},{"date":"2025-08-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.7807783277412423},{"date":"2025-08-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.820428649728732},{"date":"2025-08-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.8128089009743187},{"date":"2025-08-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.8062187828697756},{"date":"2025-08-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.8959117508255163},{"date":"2025-08-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.8658194102482524},{"date":"2025-08-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.8313093806903376},{"date":"2025-07-31T16:00:00.000Z","stockId":7252624160230,"netValue":2.826381379395193},{"date":"2025-07-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.830768517816666},{"date":"2025-07-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.811633914084055},{"date":"2025-07-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.8725365366577886},{"date":"2025-07-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.7823066537243846},{"date":"2025-07-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.6757174441783342},{"date":"2025-07-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.715806130973731},{"date":"2025-07-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.701045720716197},{"date":"2025-07-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.7313495332661137},{"date":"2025-07-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.7507236849418173},{"date":"2025-07-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.7433845807586135},{"date":"2025-07-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.6918810258637675},{"date":"2025-07-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.57346232556688},{"date":"2025-07-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.5407926720889487},{"date":"2025-07-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.4770957814012693},{"date":"2025-07-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.437389480373975},{"date":"2025-07-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.421836532102289},{"date":"2025-07-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.4049342914737952},{"date":"2025-07-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.364987372093437},{"date":"2025-07-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.396026461725547},{"date":"2025-07-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.4693363559502814},{"date":"2025-07-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.4012621194519594},{"date":"2025-07-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.324315166955218},{"date":"2025-06-30T16:00:00.000Z","stockId":7252624160230,"netValue":2.36124226696668},{"date":"2025-06-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.264528166714582},{"date":"2025-06-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.2417355023302465},{"date":"2025-06-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.2534379550229633},{"date":"2025-06-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.2971604217253994},{"date":"2025-06-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.3046024461772237},{"date":"2025-06-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.2848563184051804},{"date":"2025-06-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.231569451128841},{"date":"2025-06-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.2404131620872403},{"date":"2025-06-17T16:00:00.000Z","stockId":7252624160230,"netValue":2.2990849807116542},{"date":"2025-06-16T16:00:00.000Z","stockId":7252624160230,"netValue":2.296286297287721},{"date":"2025-06-15T16:00:00.000Z","stockId":7252624160230,"netValue":2.436608624838519},{"date":"2025-06-12T16:00:00.000Z","stockId":7252624160230,"netValue":2.4468737865910035},{"date":"2025-06-11T16:00:00.000Z","stockId":7252624160230,"netValue":2.5006873261472724},{"date":"2025-06-10T16:00:00.000Z","stockId":7252624160230,"netValue":2.4165297595025295},{"date":"2025-06-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.458012326670713},{"date":"2025-06-08T16:00:00.000Z","stockId":7252624160230,"netValue":2.4228997505532113},{"date":"2025-06-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.3153393078418327},{"date":"2025-06-04T16:00:00.000Z","stockId":7252624160230,"netValue":2.2828560464034036},{"date":"2025-06-03T16:00:00.000Z","stockId":7252624160230,"netValue":2.3332663240329876},{"date":"2025-06-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.2893190504946213},{"date":"2025-05-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.243013667009581},{"date":"2025-05-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.2003682430132416},{"date":"2025-05-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.117011210794875},{"date":"2025-05-26T16:00:00.000Z","stockId":7252624160230,"netValue":2.1358176540747547},{"date":"2025-05-25T16:00:00.000Z","stockId":7252624160230,"netValue":2.0969366886902687},{"date":"2025-05-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.147511983548456},{"date":"2025-05-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.143979945271476},{"date":"2025-05-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.1542175132057273},{"date":"2025-05-19T16:00:00.000Z","stockId":7252624160230,"netValue":2.1026841116071022},{"date":"2025-05-18T16:00:00.000Z","stockId":7252624160230,"netValue":2.0102714231216283},{"date":"2025-05-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.9907178883685364},{"date":"2025-05-14T16:00:00.000Z","stockId":7252624160230,"netValue":1.9597431222214639},{"date":"2025-05-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.9560833938633457},{"date":"2025-05-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.9599842831703982},{"date":"2025-05-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.9277161797045406},{"date":"2025-05-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.9942210212757647},{"date":"2025-05-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.9904382331802584},{"date":"2025-05-06T16:00:00.000Z","stockId":7252624160230,"netValue":2.001589269770881},{"date":"2025-05-05T16:00:00.000Z","stockId":7252624160230,"netValue":2.052594160985563},{"date":"2025-04-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.0525357673181426},{"date":"2025-04-28T16:00:00.000Z","stockId":7252624160230,"netValue":2.0383079267640425},{"date":"2025-04-27T16:00:00.000Z","stockId":7252624160230,"netValue":2.0395303631589767},{"date":"2025-04-24T16:00:00.000Z","stockId":7252624160230,"netValue":2.052709083411329},{"date":"2025-04-23T16:00:00.000Z","stockId":7252624160230,"netValue":2.102503929488201},{"date":"2025-04-22T16:00:00.000Z","stockId":7252624160230,"netValue":2.0719297309615547},{"date":"2025-04-21T16:00:00.000Z","stockId":7252624160230,"netValue":2.1106711596223136},{"date":"2025-04-20T16:00:00.000Z","stockId":7252624160230,"netValue":2.037156772812643},{"date":"2025-04-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.985336371249719},{"date":"2025-04-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.9927541975337184},{"date":"2025-04-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.9874464611021845},{"date":"2025-04-14T16:00:00.000Z","stockId":7252624160230,"netValue":2.0324364950439855},{"date":"2025-04-13T16:00:00.000Z","stockId":7252624160230,"netValue":2.0320368983956114},{"date":"2025-04-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.9906110829013772},{"date":"2025-04-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.9486149689361898},{"date":"2025-04-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.8713514470504649},{"date":"2025-04-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.8644405569620077},{"date":"2025-04-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.8413500896249408},{"date":"2025-04-02T16:00:00.000Z","stockId":7252624160230,"netValue":2.0534131228521604},{"date":"2025-04-01T16:00:00.000Z","stockId":7252624160230,"netValue":2.0711762773847173},{"date":"2025-03-31T16:00:00.000Z","stockId":7252624160230,"netValue":2.0702065561041256},{"date":"2025-03-30T16:00:00.000Z","stockId":7252624160230,"netValue":1.9705513431399035},{"date":"2025-03-27T16:00:00.000Z","stockId":7252624160230,"netValue":1.9902004696838047},{"date":"2025-03-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.9748435753110294},{"date":"2025-03-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.884030231730816},{"date":"2025-03-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.8763133401789505},{"date":"2025-03-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.889210560949662},{"date":"2025-03-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.9003891586427935},{"date":"2025-03-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.953819205236427},{"date":"2025-03-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.9539578431273217},{"date":"2025-03-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.9366419522829195},{"date":"2025-03-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.9071990940770016},{"date":"2025-03-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.9090630054248217},{"date":"2025-03-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.8691279439956094},{"date":"2025-03-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.8877444335137983},{"date":"2025-03-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.9112330361432042},{"date":"2025-03-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.9059353605621587},{"date":"2025-03-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.9229659508611403},{"date":"2025-03-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.9401216321249788},{"date":"2025-03-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.8918773770376554},{"date":"2025-03-03T16:00:00.000Z","stockId":7252624160230,"netValue":1.8799462414421688},{"date":"2025-03-02T16:00:00.000Z","stockId":7252624160230,"netValue":1.8666835328303968},{"date":"2025-02-27T16:00:00.000Z","stockId":7252624160230,"netValue":1.861258811654603},{"date":"2025-02-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.9049213256840922},{"date":"2025-02-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.8851883418069033},{"date":"2025-02-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.8446705638380727},{"date":"2025-02-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.8676763090027553},{"date":"2025-02-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.9038312011152563},{"date":"2025-02-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.8457905165992397},{"date":"2025-02-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.7935806846747349},{"date":"2025-02-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.7807991427400605},{"date":"2025-02-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.7837439355288334},{"date":"2025-02-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.7868643588789668},{"date":"2025-02-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.7430283738542094},{"date":"2025-02-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.752672032303517},{"date":"2025-02-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.7487856553586774},{"date":"2025-02-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.7690996007071078},{"date":"2025-02-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.7467660679403438},{"date":"2025-02-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.729023154297901},{"date":"2025-02-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.7006617214228765},{"date":"2025-01-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.7108583784992157},{"date":"2025-01-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.7153338150389692},{"date":"2025-01-22T16:00:00.000Z","stockId":7252624160230,"netValue":1.7064603249242307},{"date":"2025-01-21T16:00:00.000Z","stockId":7252624160230,"netValue":1.7152997397092367},{"date":"2025-01-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.7142718763834106},{"date":"2025-01-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.70613887435393},{"date":"2025-01-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.6824766406336364},{"date":"2025-01-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.664857279687601},{"date":"2025-01-14T16:00:00.000Z","stockId":7252624160230,"netValue":1.6704303106787457},{"date":"2025-01-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.6961713329136008},{"date":"2025-01-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.6545895447623868},{"date":"2025-01-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.647173066208305},{"date":"2025-01-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.668068399818418},{"date":"2025-01-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.677115966935676},{"date":"2025-01-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.6999574832884763},{"date":"2025-01-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.7173605336459765},{"date":"2025-01-02T16:00:00.000Z","stockId":7252624160230,"netValue":1.7090076935635428},{"date":"2025-01-01T16:00:00.000Z","stockId":7252624160230,"netValue":1.7268328540699023},{"date":"2024-12-30T16:00:00.000Z","stockId":7252624160230,"netValue":1.7540863307633863},{"date":"2024-12-29T16:00:00.000Z","stockId":7252624160230,"netValue":1.7674092173048634},{"date":"2024-12-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.7669327538540316},{"date":"2024-12-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.7663443819143185},{"date":"2024-12-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.769846566398534},{"date":"2024-12-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.7861252680178679},{"date":"2024-12-22T16:00:00.000Z","stockId":7252624160230,"netValue":1.759362499857744},{"date":"2024-12-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.7830941587677924},{"date":"2024-12-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.793103904083548},{"date":"2024-12-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.8038878469224817},{"date":"2024-12-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.8028176496014672},{"date":"2024-12-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.8140387571119987},{"date":"2024-12-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.8473572154847488},{"date":"2024-12-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.8871254983099313},{"date":"2024-12-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.8798099029699205},{"date":"2024-12-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.88364876729341},{"date":"2024-12-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.9045494545699624},{"date":"2024-12-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.9080309417711863},{"date":"2024-12-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.8801734735338471},{"date":"2024-12-03T16:00:00.000Z","stockId":7252624160230,"netValue":1.8916139877775096},{"date":"2024-12-02T16:00:00.000Z","stockId":7252624160230,"netValue":1.9220110249781173},{"date":"2024-12-01T16:00:00.000Z","stockId":7252624160230,"netValue":1.9193576091060998},{"date":"2024-11-28T16:00:00.000Z","stockId":7252624160230,"netValue":1.8955687033836215},{"date":"2024-11-27T16:00:00.000Z","stockId":7252624160230,"netValue":1.868914280008363},{"date":"2024-11-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.892756296243141},{"date":"2024-11-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.837676725454834},{"date":"2024-11-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.8283997381693065},{"date":"2024-11-21T16:00:00.000Z","stockId":7252624160230,"netValue":1.8174212229296816},{"date":"2024-11-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.881987673621342},{"date":"2024-11-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.8855231408399957},{"date":"2024-11-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.8057251132585355},{"date":"2024-11-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.7860523699578548},{"date":"2024-11-14T16:00:00.000Z","stockId":7252624160230,"netValue":1.8333920275008238},{"date":"2024-11-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.867405134595397},{"date":"2024-11-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.904066098477442},{"date":"2024-11-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.9340796763111296},{"date":"2024-11-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.935927261135093},{"date":"2024-11-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.9145168710244278},{"date":"2024-11-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.919043742892547},{"date":"2024-11-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.8910917024511285},{"date":"2024-11-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.9121932683302392},{"date":"2024-11-03T16:00:00.000Z","stockId":7252624160230,"netValue":1.88574722760232},{"date":"2024-10-31T16:00:00.000Z","stockId":7252624160230,"netValue":1.870319258427059},{"date":"2024-10-30T16:00:00.000Z","stockId":7252624160230,"netValue":1.854425141618449},{"date":"2024-10-29T16:00:00.000Z","stockId":7252624160230,"netValue":1.8831193723532431},{"date":"2024-10-28T16:00:00.000Z","stockId":7252624160230,"netValue":1.93525088203865},{"date":"2024-10-27T16:00:00.000Z","stockId":7252624160230,"netValue":1.9799728977141653},{"date":"2024-10-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.9712935373376783},{"date":"2024-10-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.9282609925577925},{"date":"2024-10-22T16:00:00.000Z","stockId":7252624160230,"netValue":1.9521075220249329},{"date":"2024-10-21T16:00:00.000Z","stockId":7252624160230,"netValue":1.955140731435844},{"date":"2024-10-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.9593534793454181},{"date":"2024-10-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.9695247932306175},{"date":"2024-10-16T16:00:00.000Z","stockId":7252624160230,"netValue":1.8940427051733375},{"date":"2024-10-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.8943807208875427},{"date":"2024-10-14T16:00:00.000Z","stockId":7252624160230,"netValue":1.9018339708116834},{"date":"2024-10-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.9444280879570468},{"date":"2024-10-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.9438188642085583},{"date":"2024-10-09T16:00:00.000Z","stockId":7252624160230,"netValue":2.001259764625723},{"date":"2024-10-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.9978457123193185},{"date":"2024-10-07T16:00:00.000Z","stockId":7252624160230,"netValue":2.1743869821875808},{"date":"2024-09-29T16:00:00.000Z","stockId":7252624160230,"netValue":2.0339360348428954},{"date":"2024-09-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.8550699003792444},{"date":"2024-09-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.7650643650217899},{"date":"2024-09-24T16:00:00.000Z","stockId":7252624160230,"netValue":1.7013964958760712},{"date":"2024-09-23T16:00:00.000Z","stockId":7252624160230,"netValue":1.6902740521703712},{"date":"2024-09-22T16:00:00.000Z","stockId":7252624160230,"netValue":1.6729878553414343},{"date":"2024-09-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.7048310211508602},{"date":"2024-09-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.7278191137435372},{"date":"2024-09-17T16:00:00.000Z","stockId":7252624160230,"netValue":1.7415650100809767},{"date":"2024-09-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.7279478492848996},{"date":"2024-09-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.7344533195112106},{"date":"2024-09-10T16:00:00.000Z","stockId":7252624160230,"netValue":1.744466887185261},{"date":"2024-09-09T16:00:00.000Z","stockId":7252624160230,"netValue":1.7206093496447246},{"date":"2024-09-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.7247082241832972},{"date":"2024-09-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.7302337607318383},{"date":"2024-09-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.7537383893620542},{"date":"2024-09-03T16:00:00.000Z","stockId":7252624160230,"netValue":1.7336266076480207},{"date":"2024-09-02T16:00:00.000Z","stockId":7252624160230,"netValue":1.7180449794882986},{"date":"2024-09-01T16:00:00.000Z","stockId":7252624160230,"netValue":1.710794565286421},{"date":"2024-08-29T16:00:00.000Z","stockId":7252624160230,"netValue":1.7318686140198367},{"date":"2024-08-28T16:00:00.000Z","stockId":7252624160230,"netValue":1.7266066275895595},{"date":"2024-08-27T16:00:00.000Z","stockId":7252624160230,"netValue":1.6986864739050178},{"date":"2024-08-26T16:00:00.000Z","stockId":7252624160230,"netValue":1.6986963572674285},{"date":"2024-08-25T16:00:00.000Z","stockId":7252624160230,"netValue":1.6945144500646985},{"date":"2024-08-22T16:00:00.000Z","stockId":7252624160230,"netValue":1.6902335143936669},{"date":"2024-08-21T16:00:00.000Z","stockId":7252624160230,"netValue":1.7091815438094162},{"date":"2024-08-20T16:00:00.000Z","stockId":7252624160230,"netValue":1.702669472418742},{"date":"2024-08-19T16:00:00.000Z","stockId":7252624160230,"netValue":1.698776951600402},{"date":"2024-08-18T16:00:00.000Z","stockId":7252624160230,"netValue":1.7225150920128147},{"date":"2024-08-15T16:00:00.000Z","stockId":7252624160230,"netValue":1.7344272532800975},{"date":"2024-08-14T16:00:00.000Z","stockId":7252624160230,"netValue":1.7205940516310736},{"date":"2024-08-13T16:00:00.000Z","stockId":7252624160230,"netValue":1.714007260925145},{"date":"2024-08-12T16:00:00.000Z","stockId":7252624160230,"netValue":1.7436184349206068},{"date":"2024-08-11T16:00:00.000Z","stockId":7252624160230,"netValue":1.7484758795205848},{"date":"2024-08-08T16:00:00.000Z","stockId":7252624160230,"netValue":1.7350822003417155},{"date":"2024-08-07T16:00:00.000Z","stockId":7252624160230,"netValue":1.74356114504534},{"date":"2024-08-06T16:00:00.000Z","stockId":7252624160230,"netValue":1.7518515936616645},{"date":"2024-08-05T16:00:00.000Z","stockId":7252624160230,"netValue":1.7549709469657309},{"date":"2024-08-04T16:00:00.000Z","stockId":7252624160230,"netValue":1.7202103311021404},{"date":"2024-08-01T16:00:00.000Z","stockId":7252624160230,"netValue":1.7164379142511648},{"date":"2024-07-31T16:00:00.000Z","stockId":7252624160230,"netValue":1.7017309521650805},{"date":"2024-07-30T16:00:00.000Z","stockId":7252624160230,"netValue":1.7170398583257664},{"date":"2024-07-29T16:00:00.000Z","stockId":7252624160230,"netValue":1.6416418176488965},{"date":"2024-07-28T16:00:00.000Z","stockId":7252624160230,"netValue":1.664361063982399}]}