window.pageData = {"startDate":"2024-08-05T12:27:30.768Z","endDate":"2026-08-05T12:27:30.768Z","manager":{"_id":7262511161200,"name":"张玉坤","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张玉坤先生：清华大学化学工程与技术硕士，多年证券从业经历，曾任北京市凌怡科技公司炼化业务咨询顾问，2011年5月加盟东方基金管理有限责任公司，曾任研究部研究员，权益投资部研究员、投资经理，现任东方岳灵活配置混合型证券投资基金基金经理。2020年3月20日任东方支柱产业灵活配置混合型证券投资基金基金经理。2020年6月19日至2021年12月31日担任东方区域发展混合型证券投资基金基金经理。历任东方价值挖掘灵活配置混合型证券投资基金基金经理。2021年3月22日至2022年07月13日担任东方周期优选灵活配置混合型证券投资基金基金经理。曾任东方睿鑫热点挖掘灵活配置混合型证券投资基金基金经理。惠升基金管理有限责任公司基金经理。2023年3月1日担任惠升优势企业一年持有期灵活配置混合型证券投资基金基金经理。2023年3月24日担任惠升惠远回报混合型证券投资基金基金经理。","tickerId":262511161200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801423051","exchange":"fm","cnInfoCode":"8801423051","followedNum":0,"currency":"CNY","workingDate":"2016-08-15T16:00:00.000Z","fundCompanyId":4000051720000,"fundManagerSecondLevel":"hybrid","pinyin":"zyk","fundCompany":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262511161200,"type":"fmp","fm_p_r_d":"2026-08-03T16:00:00.000Z","fm_p_r_m1":-0.05547103090405281,"fm_p_r_m3":0.04511469514465016,"fm_p_r_m6":0.04053730837732661,"fm_p_r_y1":0.41695486110189006,"fm_p_r_y3":0.47828884450496556,"fm_p_r_y5":0.17027313962976454,"fm_cagr_p_r_fs":0.07672564756894262,"fm_cagr_p_r_fs_m":0.064100361284252,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4264129826524902,"fm_p_r_fys_m":0.008978526459097358,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.20828105395232122,"fm_p_r_m1_m":-0.06824653006220849,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.4591304347826087,"fm_p_r_m3_m":-0.04551563894562838,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.09096278795038393,"fm_p_r_m6_m":-0.022467283764289858,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.2376847290640394,"fm_p_r_y1_m":0.11629570710461712,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.14876584389593062,"fm_p_r_y3_m":0.18531416137769374,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.18278615794143743,"fm_p_r_y5_m":0.009468547722486287,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.2659846547314578,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.26416184971098267,"fm_p_r_fys":0.10668176253448958},"fmi":{"stockId":7262511161200,"type":"fmi","fm_my":9.3,"fm_d":{"3000000001120":"本基金基金经理","3000000004205":"本基金基金经理","3000000004244":"本基金基金经理","3000000012239":"本基金的基金经理","3000000014874":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":8,"fm_as":701750902.097,"fm_b_as":0,"fm_e_as":0,"fm_h_as":701750902.097,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":701750902.097,"fm_q_as":0,"fm_r_f_cagr":0.0892,"fm_r_fd":3000000012239,"fm_r_ftp":0.3401}},"topTenManagedFundList":[{"_id":3000000012239,"__csrcFundId":9500,"stockCode":"012239","shortName":"惠升优势企业一年持有期混合(012239)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12239,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.409Z","status":"normal","exchange":"jj","name":"惠升优势企业一年持有期灵活配置混合型证券投资基金","fundCollectionId":4000051720000,"inceptionDate":"2021-07-05T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-07-05T16:00:00.000Z","setUpAssetScale":1831064531.5,"setUpShares":1831064531.5,"pinyin":"hsysqyyncyqlhpzhhxzqtzjj","masterFundShortName":"惠升优势企业一年持有期混合","hotMetrics":{"stockId":3000000012239,"type":"f_as","f_tas":701750902.097,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03800362234287524,"threeMonths":-0.031027747326467514,"sixMonths":-0.0026271727168006853,"oneYear":0.13517893479876686,"threeYears":0.15857662327325905,"fiveYears":-0.05870668280568325,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49205,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98}],"netValueList":[{"date":"2026-08-03T16:00:00.000Z","stockId":7262511161200,"netValue":2.187848654227914},{"stockId":7262511161200,"date":"2026-08-02T16:00:00.000Z","netValue":2.1601089620330907},{"date":"2026-07-30T16:00:00.000Z","stockId":7262511161200,"netValue":2.1694352378572126},{"stockId":7262511161200,"date":"2026-07-29T16:00:00.000Z","netValue":2.130934458173018},{"date":"2026-07-28T16:00:00.000Z","stockId":7262511161200,"netValue":2.161304638420799},{"date":"2026-07-27T16:00:00.000Z","stockId":7262511161200,"netValue":2.138513380193561},{"date":"2026-07-26T16:00:00.000Z","stockId":7262511161200,"netValue":2.1853279872169913},{"date":"2026-07-23T16:00:00.000Z","stockId":7262511161200,"netValue":2.124615506239991},{"stockId":7262511161200,"date":"2026-07-22T16:00:00.000Z","netValue":2.1736208973529614},{"date":"2026-07-21T16:00:00.000Z","stockId":7262511161200,"netValue":2.1561066530564093},{"date":"2026-07-20T16:00:00.000Z","stockId":7262511161200,"netValue":2.1650467336347634},{"stockId":7262511161200,"date":"2026-07-19T16:00:00.000Z","netValue":2.0951161266334415},{"stockId":7262511161200,"date":"2026-07-16T16:00:00.000Z","netValue":2.117349751614727},{"date":"2026-07-15T16:00:00.000Z","stockId":7262511161200,"netValue":2.2049752829686566},{"stockId":7262511161200,"date":"2026-07-14T16:00:00.000Z","netValue":2.233646628246322},{"stockId":7262511161200,"date":"2026-07-13T16:00:00.000Z","netValue":2.254692711306267},{"date":"2026-07-12T16:00:00.000Z","stockId":7262511161200,"netValue":2.2054337043656704},{"stockId":7262511161200,"date":"2026-07-09T16:00:00.000Z","netValue":2.273120138935613},{"date":"2026-07-08T16:00:00.000Z","stockId":7262511161200,"netValue":2.2857663515276},{"date":"2026-07-07T16:00:00.000Z","stockId":7262511161200,"netValue":2.2473866941332377},{"stockId":7262511161200,"date":"2026-07-06T16:00:00.000Z","netValue":2.2622375640770134},{"stockId":7262511161200,"date":"2026-07-05T16:00:00.000Z","netValue":2.294322271523378},{"stockId":7262511161200,"date":"2026-07-02T16:00:00.000Z","netValue":2.316338329275391},{"stockId":7262511161200,"date":"2026-07-01T16:00:00.000Z","netValue":2.2814784065852494},{"date":"2026-06-30T16:00:00.000Z","stockId":7262511161200,"netValue":2.289745750804849},{"date":"2026-06-29T16:00:00.000Z","stockId":7262511161200,"netValue":2.2883031492001855},{"date":"2026-06-28T16:00:00.000Z","stockId":7262511161200,"netValue":2.245613224411695},{"stockId":7262511161200,"date":"2026-06-25T16:00:00.000Z","netValue":2.2112805299206295},{"date":"2026-06-24T16:00:00.000Z","stockId":7262511161200,"netValue":2.256791054275736},{"stockId":7262511161200,"date":"2026-06-23T16:00:00.000Z","netValue":2.262489660832656},{"stockId":7262511161200,"date":"2026-06-22T16:00:00.000Z","netValue":2.2251690915876092},{"stockId":7262511161200,"date":"2026-06-21T16:00:00.000Z","netValue":2.303735734874858},{"date":"2026-06-17T16:00:00.000Z","stockId":7262511161200,"netValue":2.2489217860046367},{"stockId":7262511161200,"date":"2026-06-16T16:00:00.000Z","netValue":2.2597575142213477},{"date":"2026-06-15T16:00:00.000Z","stockId":7262511161200,"netValue":2.224425152270693},{"stockId":7262511161200,"date":"2026-06-14T16:00:00.000Z","netValue":2.236338648551698},{"date":"2026-06-11T16:00:00.000Z","stockId":7262511161200,"netValue":2.1671528725359375},{"date":"2026-06-10T16:00:00.000Z","stockId":7262511161200,"netValue":2.13878754874722},{"stockId":7262511161200,"date":"2026-06-09T16:00:00.000Z","netValue":2.12640541566542},{"date":"2026-06-08T16:00:00.000Z","stockId":7262511161200,"netValue":2.129784591757491},{"date":"2026-06-07T16:00:00.000Z","stockId":7262511161200,"netValue":2.08712018703184},{"stockId":7262511161200,"date":"2026-06-04T16:00:00.000Z","netValue":2.141072829807688},{"stockId":7262511161200,"date":"2026-06-03T16:00:00.000Z","netValue":2.154071236725178},{"date":"2026-06-02T16:00:00.000Z","stockId":7262511161200,"netValue":2.1628547466860932},{"stockId":7262511161200,"date":"2026-06-01T16:00:00.000Z","netValue":2.165652207047267},{"stockId":7262511161200,"date":"2026-05-31T16:00:00.000Z","netValue":2.1196062453721485},{"date":"2026-05-28T16:00:00.000Z","stockId":7262511161200,"netValue":2.121288039451764},{"date":"2026-05-27T16:00:00.000Z","stockId":7262511161200,"netValue":2.1691179942717187},{"stockId":7262511161200,"date":"2026-05-26T16:00:00.000Z","netValue":2.183175383062441},{"stockId":7262511161200,"date":"2026-05-25T16:00:00.000Z","netValue":2.231960148533422},{"stockId":7262511161200,"date":"2026-05-24T16:00:00.000Z","netValue":2.200201902542722},{"date":"2026-05-21T16:00:00.000Z","stockId":7262511161200,"netValue":2.1819111741377473},{"date":"2026-05-20T16:00:00.000Z","stockId":7262511161200,"netValue":2.1296908916997523},{"date":"2026-05-19T16:00:00.000Z","stockId":7262511161200,"netValue":2.1429839378790896},{"stockId":7262511161200,"date":"2026-05-18T16:00:00.000Z","netValue":2.1376741866358366},{"date":"2026-05-17T16:00:00.000Z","stockId":7262511161200,"netValue":2.1366043900647513},{"date":"2026-05-14T16:00:00.000Z","stockId":7262511161200,"netValue":2.136013624771708},{"date":"2026-05-13T16:00:00.000Z","stockId":7262511161200,"netValue":2.1458229149363546},{"date":"2026-05-12T16:00:00.000Z","stockId":7262511161200,"netValue":2.1864602664154704},{"date":"2026-05-11T16:00:00.000Z","stockId":7262511161200,"netValue":2.1498272956123996},{"date":"2026-05-10T16:00:00.000Z","stockId":7262511161200,"netValue":2.1603598203927525},{"date":"2026-05-07T16:00:00.000Z","stockId":7262511161200,"netValue":2.1524857367600245},{"date":"2026-05-06T16:00:00.000Z","stockId":7262511161200,"netValue":2.160766999550233},{"stockId":7262511161200,"date":"2026-05-05T16:00:00.000Z","netValue":2.1408956632289557},{"date":"2026-04-29T16:00:00.000Z","stockId":7262511161200,"netValue":2.09340531177308},{"date":"2026-04-28T16:00:00.000Z","stockId":7262511161200,"netValue":2.104549295027495},{"stockId":7262511161200,"date":"2026-04-27T16:00:00.000Z","netValue":2.0709158018586447},{"date":"2026-04-26T16:00:00.000Z","stockId":7262511161200,"netValue":2.0967045990843536},{"date":"2026-04-23T16:00:00.000Z","stockId":7262511161200,"netValue":2.0845569619297395},{"stockId":7262511161200,"date":"2026-04-22T16:00:00.000Z","netValue":2.0781759809928864},{"date":"2026-04-21T16:00:00.000Z","stockId":7262511161200,"netValue":2.1030344747284992},{"date":"2026-04-20T16:00:00.000Z","stockId":7262511161200,"netValue":2.0905288451989623},{"date":"2026-04-19T16:00:00.000Z","stockId":7262511161200,"netValue":2.0837657313000273},{"stockId":7262511161200,"date":"2026-04-16T16:00:00.000Z","netValue":2.0814624814493223},{"stockId":7262511161200,"date":"2026-04-15T16:00:00.000Z","netValue":2.086924512628402},{"date":"2026-04-14T16:00:00.000Z","stockId":7262511161200,"netValue":2.057710195732709},{"stockId":7262511161200,"date":"2026-04-13T16:00:00.000Z","netValue":2.0756220546008524},{"stockId":7262511161200,"date":"2026-04-12T16:00:00.000Z","netValue":2.054004676998836},{"date":"2026-04-09T16:00:00.000Z","stockId":7262511161200,"netValue":2.0541664151972214},{"stockId":7262511161200,"date":"2026-04-08T16:00:00.000Z","netValue":2.033684631785429},{"date":"2026-04-07T16:00:00.000Z","stockId":7262511161200,"netValue":2.044541948789568},{"date":"2026-04-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.9702677136388842},{"stockId":7262511161200,"date":"2026-04-02T16:00:00.000Z","netValue":1.958141751794961},{"stockId":7262511161200,"date":"2026-04-01T16:00:00.000Z","netValue":1.9563257715990885},{"date":"2026-03-31T16:00:00.000Z","stockId":7262511161200,"netValue":1.9949671723463749},{"stockId":7262511161200,"date":"2026-03-30T16:00:00.000Z","netValue":1.9543206446243158},{"stockId":7262511161200,"date":"2026-03-29T16:00:00.000Z","netValue":1.9860014942496687},{"stockId":7262511161200,"date":"2026-03-26T16:00:00.000Z","netValue":1.9877306950167244},{"date":"2026-03-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.9622562081398616},{"stockId":7262511161200,"date":"2026-03-24T16:00:00.000Z","netValue":1.9963399028732225},{"date":"2026-03-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.9534707911302782},{"stockId":7262511161200,"date":"2026-03-22T16:00:00.000Z","netValue":1.9238695771059688},{"stockId":7262511161200,"date":"2026-03-19T16:00:00.000Z","netValue":1.9855187484510743},{"stockId":7262511161200,"date":"2026-03-18T16:00:00.000Z","netValue":2.0064905482197477},{"date":"2026-03-17T16:00:00.000Z","stockId":7262511161200,"netValue":2.0737168194228914},{"stockId":7262511161200,"date":"2026-03-16T16:00:00.000Z","netValue":2.0647382037003705},{"stockId":7262511161200,"date":"2026-03-15T16:00:00.000Z","netValue":2.091817799248192},{"date":"2026-03-12T16:00:00.000Z","stockId":7262511161200,"netValue":2.1085645048901815},{"stockId":7262511161200,"date":"2026-03-11T16:00:00.000Z","netValue":2.1316417820850493},{"stockId":7262511161200,"date":"2026-03-10T16:00:00.000Z","netValue":2.1513528726105298},{"stockId":7262511161200,"date":"2026-03-09T16:00:00.000Z","netValue":2.1606622000299214},{"date":"2026-03-08T16:00:00.000Z","stockId":7262511161200,"netValue":2.121702358388311},{"date":"2026-03-05T16:00:00.000Z","stockId":7262511161200,"netValue":2.1557489738709728},{"date":"2026-03-04T16:00:00.000Z","stockId":7262511161200,"netValue":2.137430620281373},{"date":"2026-03-03T16:00:00.000Z","stockId":7262511161200,"netValue":2.1288272478409924},{"date":"2026-03-02T16:00:00.000Z","stockId":7262511161200,"netValue":2.1384550161547087},{"stockId":7262511161200,"date":"2026-03-01T16:00:00.000Z","netValue":2.2213966116251003},{"date":"2026-02-26T16:00:00.000Z","stockId":7262511161200,"netValue":2.2223193069716194},{"stockId":7262511161200,"date":"2026-02-25T16:00:00.000Z","netValue":2.2207890236253265},{"date":"2026-02-24T16:00:00.000Z","stockId":7262511161200,"netValue":2.2147141718810275},{"stockId":7262511161200,"date":"2026-02-23T16:00:00.000Z","netValue":2.1862299685749864},{"stockId":7262511161200,"date":"2026-02-12T16:00:00.000Z","netValue":2.156622402446061},{"stockId":7262511161200,"date":"2026-02-11T16:00:00.000Z","netValue":2.1876916121376047},{"stockId":7262511161200,"date":"2026-02-10T16:00:00.000Z","netValue":2.1642523459848064},{"date":"2026-02-09T16:00:00.000Z","stockId":7262511161200,"netValue":2.1467758270108397},{"date":"2026-02-08T16:00:00.000Z","stockId":7262511161200,"netValue":2.138059283201513},{"stockId":7262511161200,"date":"2026-02-05T16:00:00.000Z","netValue":2.108452233761087},{"stockId":7262511161200,"date":"2026-02-04T16:00:00.000Z","netValue":2.102614328783434},{"stockId":7262511161200,"date":"2026-02-03T16:00:00.000Z","netValue":2.126827273030212},{"date":"2026-02-02T16:00:00.000Z","stockId":7262511161200,"netValue":2.1223946092075683},{"stockId":7262511161200,"date":"2026-02-01T16:00:00.000Z","netValue":2.0737501135826135},{"stockId":7262511161200,"date":"2026-01-29T16:00:00.000Z","netValue":2.150522458981692},{"stockId":7262511161200,"date":"2026-01-28T16:00:00.000Z","netValue":2.1643397922368903},{"date":"2026-01-27T16:00:00.000Z","stockId":7262511161200,"netValue":2.1898764835109996},{"stockId":7262511161200,"date":"2026-01-26T16:00:00.000Z","netValue":2.1641402414193367},{"date":"2026-01-25T16:00:00.000Z","stockId":7262511161200,"netValue":2.1469826800281933},{"date":"2026-01-22T16:00:00.000Z","stockId":7262511161200,"netValue":2.1708089435771782},{"stockId":7262511161200,"date":"2026-01-21T16:00:00.000Z","netValue":2.1434119739385094},{"stockId":7262511161200,"date":"2026-01-20T16:00:00.000Z","netValue":2.152358995701575},{"date":"2026-01-19T16:00:00.000Z","stockId":7262511161200,"netValue":2.1302375578781803},{"date":"2026-01-18T16:00:00.000Z","stockId":7262511161200,"netValue":2.1492120495603815},{"date":"2026-01-15T16:00:00.000Z","stockId":7262511161200,"netValue":2.13777413646691},{"stockId":7262511161200,"date":"2026-01-14T16:00:00.000Z","netValue":2.1101206136327693},{"date":"2026-01-13T16:00:00.000Z","stockId":7262511161200,"netValue":2.0810748705512436},{"stockId":7262511161200,"date":"2026-01-12T16:00:00.000Z","netValue":2.0809755869032998},{"stockId":7262511161200,"date":"2026-01-11T16:00:00.000Z","netValue":2.1058373670428754},{"stockId":7262511161200,"date":"2026-01-08T16:00:00.000Z","netValue":2.0894855943936657},{"date":"2026-01-07T16:00:00.000Z","stockId":7262511161200,"netValue":2.0626956605887306},{"date":"2026-01-06T16:00:00.000Z","stockId":7262511161200,"netValue":2.0779256752349564},{"date":"2026-01-05T16:00:00.000Z","stockId":7262511161200,"netValue":2.057612078517461},{"date":"2026-01-04T16:00:00.000Z","stockId":7262511161200,"netValue":2.020062305704382},{"date":"2025-12-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.9769447083119611},{"date":"2025-12-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.984131505011633},{"date":"2025-12-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.9598237216181555},{"date":"2025-12-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.9741867122509142},{"date":"2025-12-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.9723460316654968},{"date":"2025-12-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.96408509628499},{"date":"2025-12-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.9455339706066916},{"date":"2025-12-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.943986192184369},{"date":"2025-12-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.9170124959839627},{"date":"2025-12-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.8978451978593673},{"date":"2025-12-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.9093946722400204},{"date":"2025-12-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.8726283398564987},{"date":"2025-12-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.8967475489181072},{"date":"2025-12-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.910190199258157},{"date":"2025-12-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.8793805225935278},{"date":"2025-12-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.8930131302720012},{"date":"2025-12-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.8827498791644757},{"date":"2025-12-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.9004480125257337},{"date":"2025-12-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.8858619304213333},{"date":"2025-12-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.865286361762146},{"date":"2025-12-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.845890080520281},{"date":"2025-12-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.8527365504232447},{"date":"2025-11-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.871801724628431},{"date":"2025-11-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.8418571268694217},{"date":"2025-11-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.8201813012443946},{"date":"2025-11-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.8196658697109513},{"date":"2025-11-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.8178108986251396},{"date":"2025-11-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.802811250102737},{"date":"2025-11-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.7877372377564542},{"date":"2025-11-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.829183885262504},{"date":"2025-11-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.8435404221483416},{"date":"2025-11-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.8440410010800965},{"date":"2025-11-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.8571452697312865},{"date":"2025-11-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.868499153931858},{"date":"2025-11-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.9022598088130356},{"date":"2025-11-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.8757549404177207},{"date":"2025-11-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.8816533099324466},{"date":"2025-11-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.8877368248491997},{"date":"2025-11-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.8818284146691817},{"date":"2025-11-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.887275271696291},{"date":"2025-11-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.8549568423881846},{"date":"2025-11-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.850511964129847},{"date":"2025-11-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.8843264973915588},{"date":"2025-10-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.9051089219141448},{"date":"2025-10-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.921284833036792},{"date":"2025-10-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.9419942767420515},{"date":"2025-10-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.9172866553296748},{"date":"2025-10-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.9297295308127702},{"date":"2025-10-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.9020397421584738},{"date":"2025-10-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.8670298438597253},{"date":"2025-10-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.8670093584163792},{"date":"2025-10-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.8780304937697494},{"date":"2025-10-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.8535944681718584},{"date":"2025-10-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.838662988530385},{"date":"2025-10-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.8930697429057932},{"date":"2025-10-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.912683987652076},{"date":"2025-10-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.878899243991615},{"date":"2025-10-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.9372404187009071},{"date":"2025-10-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.9548946626955095},{"date":"2025-10-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.989020959427984},{"date":"2025-09-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.9485954092217839},{"date":"2025-09-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.9239525340192192},{"date":"2025-09-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.8807253470639314},{"date":"2025-09-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.9028486345526232},{"date":"2025-09-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.8741763059910148},{"date":"2025-09-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.840152534005142},{"date":"2025-09-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.8330222209485427},{"date":"2025-09-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.8171446446769803},{"date":"2025-09-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.8324715988275575},{"date":"2025-09-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.8406465281995714},{"date":"2025-09-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.8063719473771465},{"date":"2025-09-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.7893151060842394},{"date":"2025-09-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.7904403979475938},{"date":"2025-09-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.7803564880460292},{"date":"2025-09-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.743100586751328},{"date":"2025-09-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.750110770246682},{"date":"2025-09-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.7653963653859286},{"date":"2025-09-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.7275828088275356},{"date":"2025-09-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.685102489335827},{"date":"2025-09-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.7344229965109736},{"date":"2025-09-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.755135857431136},{"date":"2025-08-31T16:00:00.000Z","stockId":7262511161200,"netValue":1.7912790810091412},{"date":"2025-08-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.7595875895352793},{"date":"2025-08-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.7421730143272007},{"date":"2025-08-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.7139448137093511},{"date":"2025-08-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.7257075638306427},{"date":"2025-08-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.725869052403219},{"date":"2025-08-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.689810611280474},{"date":"2025-08-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.6598338974682896},{"date":"2025-08-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.6574807889949796},{"date":"2025-08-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.640793864862508},{"date":"2025-08-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.6420150792311512},{"date":"2025-08-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.624989478136908},{"date":"2025-08-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.5956223502716846},{"date":"2025-08-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.6102756265046445},{"date":"2025-08-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.58227756619662},{"date":"2025-08-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.5688413974249824},{"date":"2025-08-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.5507223350020163},{"date":"2025-08-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.5580519790711702},{"date":"2025-08-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.5622545139120887},{"date":"2025-08-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.5440496477965013},{"date":"2025-08-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.5346106709478817},{"date":"2025-07-31T16:00:00.000Z","stockId":7262511161200,"netValue":1.5255571516417448},{"date":"2025-07-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.5346394158125536},{"date":"2025-07-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.5579384517512374},{"date":"2025-07-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.5627474868691575},{"date":"2025-07-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.553801482977607},{"date":"2025-07-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.5538897820042208},{"date":"2025-07-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.5586146250028472},{"date":"2025-07-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.5423803360534742},{"date":"2025-07-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.5433668723035785},{"date":"2025-07-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.527659882179898},{"date":"2025-07-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.5118964235642351},{"date":"2025-07-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.4986116245525076},{"date":"2025-07-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.4862887238335316},{"date":"2025-07-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.482168476113881},{"date":"2025-07-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.4714925850800002},{"date":"2025-07-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.4670745885085144},{"date":"2025-07-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.4633099392847568},{"date":"2025-07-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.4612456950580994},{"date":"2025-07-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.4753745647123302},{"date":"2025-07-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.4563675058876555},{"date":"2025-07-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.4646100196369043},{"date":"2025-07-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.471608021926793},{"date":"2025-07-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.4685953314790916},{"date":"2025-06-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.4765899637167854},{"date":"2025-06-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.4709502815902573},{"date":"2025-06-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.4598570547067327},{"date":"2025-06-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.4442733763834368},{"date":"2025-06-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.443534156024447},{"date":"2025-06-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.4328509394686892},{"date":"2025-06-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.4154557144436388},{"date":"2025-06-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.4146453733681517},{"date":"2025-06-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.4149453194416832},{"date":"2025-06-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.4210758121925227},{"date":"2025-06-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.4149264147899492},{"date":"2025-06-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.420246414962515},{"date":"2025-06-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.4185874689997124},{"date":"2025-06-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.423602419197161},{"date":"2025-06-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.422467971992036},{"date":"2025-06-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.4066884767191619},{"date":"2025-06-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.4142635705518283},{"date":"2025-06-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.409639574527626},{"date":"2025-06-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.404209661603612},{"date":"2025-06-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.3955572890293824},{"date":"2025-06-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.3819661908757868},{"date":"2025-05-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.3751201095989398},{"date":"2025-05-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.39077573986743},{"date":"2025-05-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.3802737082824046},{"date":"2025-05-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.3760595710831836},{"date":"2025-05-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.3874291122072573},{"date":"2025-05-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.3893308357800298},{"date":"2025-05-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.393445116528186},{"date":"2025-05-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.4034369046140422},{"date":"2025-05-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.3933923722402994},{"date":"2025-05-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.3896073015233654},{"date":"2025-05-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.3961476530991856},{"date":"2025-05-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.3972060271890143},{"date":"2025-05-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.415144655623476},{"date":"2025-05-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.4015057655807923},{"date":"2025-05-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.408632888279437},{"date":"2025-05-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.3877766986670907},{"date":"2025-05-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.392643472301263},{"date":"2025-05-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.3858933515229293},{"date":"2025-05-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.3830756467961098},{"date":"2025-04-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.3608752407761244},{"date":"2025-04-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.3573285234934853},{"date":"2025-04-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.356675207332625},{"date":"2025-04-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.3622049767077042},{"date":"2025-04-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.3538193902967635},{"date":"2025-04-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.3627769643488967},{"date":"2025-04-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.3591254382163938},{"date":"2025-04-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.3572567230510781},{"date":"2025-04-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.346625571057297},{"date":"2025-04-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.3475408724854343},{"date":"2025-04-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.3394940241829771},{"date":"2025-04-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.3509782052397483},{"date":"2025-04-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.3587630682749285},{"date":"2025-04-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.3478362428805046},{"date":"2025-04-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.3368734685908825},{"date":"2025-04-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.3132935228391733},{"date":"2025-04-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.300076925321536},{"date":"2025-04-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.2932190900705336},{"date":"2025-04-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.4022615326934456},{"date":"2025-04-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.4247090547213317},{"date":"2025-03-31T16:00:00.000Z","stockId":7262511161200,"netValue":1.4235770553634621},{"date":"2025-03-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.422778268363018},{"date":"2025-03-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.4294740026733714},{"date":"2025-03-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.4369990052614692},{"date":"2025-03-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.4350287466644702},{"date":"2025-03-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.4380693579867172},{"date":"2025-03-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.436818863853825},{"date":"2025-03-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.42088695424339},{"date":"2025-03-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.4418380601711778},{"date":"2025-03-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.4521140678897242},{"date":"2025-03-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.4597575262233626},{"date":"2025-03-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.4481430499036836},{"date":"2025-03-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.4497974135027494},{"date":"2025-03-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.4216372390142797},{"date":"2025-03-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.4273630749074135},{"date":"2025-03-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.4298113489577369},{"date":"2025-03-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.421786195551861},{"date":"2025-03-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.4165342021556286},{"date":"2025-03-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.4120235025689007},{"date":"2025-03-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.389611338367501},{"date":"2025-03-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.3847542625055391},{"date":"2025-03-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.3833063291202534},{"date":"2025-02-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.379976131120949},{"date":"2025-02-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.4082062981548873},{"date":"2025-02-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.4133003440521523},{"date":"2025-02-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.3987817331080206},{"date":"2025-02-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.4165910502980295},{"date":"2025-02-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.4183375613217584},{"date":"2025-02-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.4014974389562065},{"date":"2025-02-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.3992992403147717},{"date":"2025-02-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.388163463526439},{"date":"2025-02-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.3969299302565608},{"date":"2025-02-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.3975353924168104},{"date":"2025-02-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.388523023234223},{"date":"2025-02-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.3989833648315786},{"date":"2025-02-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.387785921895883},{"date":"2025-02-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.3923097854004198},{"date":"2025-02-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.3866670864558226},{"date":"2025-02-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.3692973161101358},{"date":"2025-02-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.3491958480578756},{"date":"2025-01-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.3562109557360384},{"date":"2025-01-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.3620771886190914},{"date":"2025-01-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.3485636995080532},{"date":"2025-01-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.3554606302831635},{"date":"2025-01-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.3607519264075953},{"date":"2025-01-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.3534729555669551},{"date":"2025-01-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.3489886351665363},{"date":"2025-01-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.3401996979006665},{"date":"2025-01-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.3341844626396075},{"date":"2025-01-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.344855529356695},{"date":"2025-01-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.3153043960940376},{"date":"2025-01-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.3126191685574502},{"date":"2025-01-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.3182781885491652},{"date":"2025-01-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.310963515872796},{"date":"2025-01-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.320108106887949},{"date":"2025-01-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.307409785980281},{"date":"2025-01-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.306013557299399},{"date":"2025-01-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.3121865489378821},{"date":"2024-12-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.3367438293120573},{"date":"2024-12-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.3632854682838595},{"date":"2024-12-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.3618507831687299},{"date":"2024-12-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.3664313333146587},{"date":"2024-12-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.355747073439447},{"date":"2024-12-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.3624823701984896},{"date":"2024-12-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.34998194666268},{"date":"2024-12-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.3603633254211045},{"date":"2024-12-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.3579056976912038},{"date":"2024-12-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.3534829039226997},{"date":"2024-12-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.3510384693509225},{"date":"2024-12-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.3462341970369502},{"date":"2024-12-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.3591205382769331},{"date":"2024-12-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.3915976920409887},{"date":"2024-12-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.3777648125364588},{"date":"2024-12-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.3711965876743213},{"date":"2024-12-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.3688703300055978},{"date":"2024-12-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.3638203883660382},{"date":"2024-12-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.3532377961171742},{"date":"2024-12-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.360078638141208},{"date":"2024-12-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.3639918994216484},{"date":"2024-12-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.366703513274484},{"date":"2024-11-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.3521065536388936},{"date":"2024-11-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.332699883808493},{"date":"2024-11-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.3417911406710885},{"date":"2024-11-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.3202219689502876},{"date":"2024-11-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.3308705269897712},{"date":"2024-11-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.3292516991809689},{"date":"2024-11-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.3681003034754275},{"date":"2024-11-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.373334949328721},{"date":"2024-11-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.3677578428842692},{"date":"2024-11-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.343598550332267},{"date":"2024-11-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.3555729321033083},{"date":"2024-11-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.3754842580609965},{"date":"2024-11-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.4083038724162114},{"date":"2024-11-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.4100942112806234},{"date":"2024-11-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.437244928604581},{"date":"2024-11-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.4178860307279086},{"date":"2024-11-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.4147434818156908},{"date":"2024-11-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.3965537743332757},{"date":"2024-11-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.4032440537371091},{"date":"2024-11-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.373724183151475},{"date":"2024-10-31T16:00:00.000Z","stockId":7262511161200,"netValue":1.3555245986295175},{"date":"2024-10-30T16:00:00.000Z","stockId":7262511161200,"netValue":1.35218083622686},{"date":"2024-10-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.3570016178175381},{"date":"2024-10-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.3622527729475364},{"date":"2024-10-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.3782904170991563},{"date":"2024-10-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.3702259804899746},{"date":"2024-10-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.3653683740234444},{"date":"2024-10-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.377701725662349},{"date":"2024-10-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.3784658057934092},{"date":"2024-10-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.3768376624651266},{"date":"2024-10-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.3620950165701118},{"date":"2024-10-16T16:00:00.000Z","stockId":7262511161200,"netValue":1.3189083396547199},{"date":"2024-10-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.3316192922004497},{"date":"2024-10-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.336159701351945},{"date":"2024-10-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.3713517850874177},{"date":"2024-10-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.3502949004532},{"date":"2024-10-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.3894616176180112},{"date":"2024-10-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.3808127612847585},{"date":"2024-10-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.4758538522682803},{"date":"2024-09-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.408969277947827},{"date":"2024-09-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.3112263129060258},{"date":"2024-09-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.257809921884486},{"date":"2024-09-24T16:00:00.000Z","stockId":7262511161200,"netValue":1.2143199358368426},{"date":"2024-09-23T16:00:00.000Z","stockId":7262511161200,"netValue":1.212369434570031},{"date":"2024-09-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.169891765662106},{"date":"2024-09-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.1759309048954},{"date":"2024-09-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.1746556678595488},{"date":"2024-09-17T16:00:00.000Z","stockId":7262511161200,"netValue":1.1601553112072596},{"date":"2024-09-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.1562814444620721},{"date":"2024-09-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.1630118980648387},{"date":"2024-09-10T16:00:00.000Z","stockId":7262511161200,"netValue":1.1708570890590324},{"date":"2024-09-09T16:00:00.000Z","stockId":7262511161200,"netValue":1.1670042369409466},{"date":"2024-09-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.1642710867028765},{"date":"2024-09-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.1759580441652333},{"date":"2024-09-04T16:00:00.000Z","stockId":7262511161200,"netValue":1.1915570880704376},{"date":"2024-09-03T16:00:00.000Z","stockId":7262511161200,"netValue":1.1888671237593156},{"date":"2024-09-02T16:00:00.000Z","stockId":7262511161200,"netValue":1.2015293318550782},{"date":"2024-09-01T16:00:00.000Z","stockId":7262511161200,"netValue":1.1899868256393318},{"date":"2024-08-29T16:00:00.000Z","stockId":7262511161200,"netValue":1.2163889127159722},{"date":"2024-08-28T16:00:00.000Z","stockId":7262511161200,"netValue":1.1976653940870687},{"date":"2024-08-27T16:00:00.000Z","stockId":7262511161200,"netValue":1.1797356100793468},{"date":"2024-08-26T16:00:00.000Z","stockId":7262511161200,"netValue":1.1808182471937498},{"date":"2024-08-25T16:00:00.000Z","stockId":7262511161200,"netValue":1.1895152522018402},{"date":"2024-08-22T16:00:00.000Z","stockId":7262511161200,"netValue":1.186868473817666},{"date":"2024-08-21T16:00:00.000Z","stockId":7262511161200,"netValue":1.1817243345252162},{"date":"2024-08-20T16:00:00.000Z","stockId":7262511161200,"netValue":1.1916052419673722},{"date":"2024-08-19T16:00:00.000Z","stockId":7262511161200,"netValue":1.1901584161557759},{"date":"2024-08-18T16:00:00.000Z","stockId":7262511161200,"netValue":1.2048624601201356},{"date":"2024-08-15T16:00:00.000Z","stockId":7262511161200,"netValue":1.201813271600409},{"date":"2024-08-14T16:00:00.000Z","stockId":7262511161200,"netValue":1.2004898841490208},{"date":"2024-08-13T16:00:00.000Z","stockId":7262511161200,"netValue":1.1910694662351322},{"date":"2024-08-12T16:00:00.000Z","stockId":7262511161200,"netValue":1.206993320726426},{"date":"2024-08-11T16:00:00.000Z","stockId":7262511161200,"netValue":1.203863879773439},{"date":"2024-08-08T16:00:00.000Z","stockId":7262511161200,"netValue":1.2091475093053081},{"date":"2024-08-07T16:00:00.000Z","stockId":7262511161200,"netValue":1.2114732831785373},{"date":"2024-08-06T16:00:00.000Z","stockId":7262511161200,"netValue":1.2062057090072775},{"date":"2024-08-05T16:00:00.000Z","stockId":7262511161200,"netValue":1.20206891714386}]}