window.pageData = {"startDate":"2024-07-25T09:47:42.594Z","endDate":"2026-07-25T09:47:42.594Z","manager":{"_id":7001320160540,"name":"苗婷","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"苗婷：女，曾任万家基金管理有限公司交易员。2010年加入中银基金管理有限公司，曾任债券交易员。","tickerId":1320160540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801422878","exchange":"fm","cnInfoCode":"8801422878","followedNum":0,"currency":"CNY","workingDate":"2016-08-15T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"mt","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001320160540,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.012484485546155,"fm_p_r_m3":0.0067239652929247384,"fm_p_r_m6":0.005521948682565725,"fm_p_r_y1":0.020312268527653332,"fm_p_r_y3":0.016569999210207964,"fm_p_r_y5":0.026715822228231545,"fm_cagr_p_r_fs":0.04265463019166904,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6099608282036934,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5099626400996264,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.30813618003462206,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2954009433962264,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.36123076923076924,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7325812873258128,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8037300177619894,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5076530612244898,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.39942196531791907,"fm_p_r_fys":0.010282443897660754},"fmi":{"stockId":7001320160540,"type":"fmi","fm_my":9.9,"fm_d":{"3000000002054":"基金经理","3000000002057":"基金经理","3000000002413":"基金经理","3000000002461":"基金经理","3000000002502":"基金经理","3000000002618":"基金经理","3000000003848":"基金经理","3000000011679":"基金经理","3000000018539":"基金经理","3000000000572":"基金经理","3000000018537":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":12,"fm_as":634106214.3159,"fm_b_as":57572955.3634,"fm_e_as":0,"fm_h_as":576533258.9525,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":576533258.9525,"fm_q_as":0,"fm_r_f_cagr":0.0508,"fm_r_fd":3000000002057,"fm_r_ftp":0.6367}},"topTenManagedFundList":[{"_id":3000000026230,"__csrcFundId":16344,"stockCode":"026230","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳益混合(026230)","lastUpdated":"2026-07-24T21:23:21.995Z","name":"中银淳益混合型证券投资基金","pinyin":"zycyhhxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":456053964.33,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":456053964.33,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"中银淳益混合","hotMetrics":{"stockId":3000000026230,"type":"f_as","f_tas":235104946.7355,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026231,"name":"中银淳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026231","tickerId":26231,"shortName":"中银淳益混合C","currency":"CNY","__csrcFundId":16344,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:43.775Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zycyhhxzqtzjj","fundCollectionId":4000050400000,"hotMetrics":{"stockId":3000000026231,"type":"f_as","f_tas":162428191.827,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000572,"stockCode":"000572","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-23T16:00:00.000Z","setUpScale":2095120000,"market":"a","tickerId":572,"name":"中银多策略灵活配置混合型证券投资基金","shortName":"中银多策略混合(000572)","fundSecondLevel":"hybrid","__csrcFundId":3598,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.760Z","masterFundFlag":1,"inceptionDate":"2014-03-30T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","memoNum":1,"pinyin":"zydcllhpzhhxzqtzjj","masterFundShortName":"中银多策略混合","hotMetrics":{"stockId":3000000000572,"type":"f_as","f_tas":140481173.1348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018537,"__csrcFundId":12941,"stockCode":"018537","shortName":"中银鑫盛一年持有债券(018537)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.620Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":158455730.89,"setUpShares":158455730.89,"pinyin":"zyxsyncyqzqxzqtzjj","masterFundShortName":"中银鑫盛一年持有债券","hotMetrics":{"stockId":3000000018537,"type":"f_as","f_tas":52840335.4594,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010167,"name":"中银多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010167","tickerId":10167,"shortName":"中银多策略混合C","__csrcFundId":3598,"lastUpdated":"2024-05-16T10:29:19.547Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydcllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000010167,"type":"f_as","f_tas":11655885.3822,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002057,"stockCode":"002057","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2277180000,"market":"a","tickerId":2057,"name":"中银新机遇灵活配置混合型证券投资基金","shortName":"中银新机遇混合(002057)","fundSecondLevel":"hybrid","__csrcFundId":4338,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.787Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyxjylhpzhhxzqtzjj","masterFundShortName":"中银新机遇混合","hotMetrics":{"stockId":3000000002057,"type":"f_as","f_tas":9459393.4396,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002058,"stockCode":"002058","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2277180000,"market":"a","tickerId":2058,"name":"中银新机遇灵活配置混合型证券投资基金","shortName":"中银新机遇混合C","fundSecondLevel":"hybrid","__csrcFundId":4338,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.559Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxjylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002058,"type":"f_as","f_tas":8172067.795000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018538,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018538","tickerId":18538,"shortName":"中银鑫盛一年持有债券C","currency":"CNY","__csrcFundId":12941,"lastUpdated":"2025-01-04T00:32:24.681Z","fundCollectionId":4000050400000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","name":"中银鑫盛一年持有期债券型证券投资基金","setUpDate":"2023-08-30T16:00:00.000Z","setUpAssetScale":52049130.83,"setUpShares":52049130.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxsyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000018538,"type":"f_as","f_tas":4732619.904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002462,"stockCode":"002462","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-22T16:00:00.000Z","setUpScale":396287000,"market":"a","tickerId":2462,"name":"中银珍利灵活配置混合型证券投资基金","shortName":"中银珍利混合C","fundSecondLevel":"hybrid","__csrcFundId":4521,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.763Z","inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002462,"type":"f_as","f_tas":3588944.1459999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002461,"stockCode":"002461","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-22T16:00:00.000Z","setUpScale":396287000,"market":"a","tickerId":2461,"name":"中银珍利灵活配置混合型证券投资基金","shortName":"中银珍利混合(002461)","fundSecondLevel":"hybrid","__csrcFundId":4521,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.812Z","masterFundFlag":1,"inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyzllhpzhhxzqtzjj","masterFundShortName":"中银珍利混合","hotMetrics":{"stockId":3000000002461,"type":"f_as","f_tas":2752817.8706,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5145484579808755},{"stockId":7001320160540,"date":"2026-07-22T16:00:00.000Z","netValue":1.5188391763939113},{"stockId":7001320160540,"date":"2026-07-21T16:00:00.000Z","netValue":1.5189894989088555},{"date":"2026-07-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.518763266433052},{"stockId":7001320160540,"date":"2026-07-19T16:00:00.000Z","netValue":1.509316329355078},{"stockId":7001320160540,"date":"2026-07-16T16:00:00.000Z","netValue":1.5068330457454986},{"stockId":7001320160540,"date":"2026-07-15T16:00:00.000Z","netValue":1.5182776306525954},{"stockId":7001320160540,"date":"2026-07-14T16:00:00.000Z","netValue":1.5241102518841463},{"date":"2026-07-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5268922593506986},{"date":"2026-07-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5226274720774802},{"stockId":7001320160540,"date":"2026-07-09T16:00:00.000Z","netValue":1.5293460631058997},{"date":"2026-07-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5331834456404376},{"date":"2026-07-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.525051406167566},{"date":"2026-07-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5248688718723358},{"stockId":7001320160540,"date":"2026-07-05T16:00:00.000Z","netValue":1.5281083280810825},{"stockId":7001320160540,"date":"2026-07-02T16:00:00.000Z","netValue":1.5248499884364373},{"date":"2026-07-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5221579571843546},{"date":"2026-06-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.531613429033801},{"stockId":7001320160540,"date":"2026-06-29T16:00:00.000Z","netValue":1.5340370198285136},{"date":"2026-06-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5297723597850368},{"stockId":7001320160540,"date":"2026-06-25T16:00:00.000Z","netValue":1.5243433160957751},{"stockId":7001320160540,"date":"2026-06-24T16:00:00.000Z","netValue":1.5336958617997116},{"stockId":7001320160540,"date":"2026-06-23T16:00:00.000Z","netValue":1.5302216401728446},{"date":"2026-06-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.5241231487613376},{"date":"2026-06-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.530938069002892},{"stockId":7001320160540,"date":"2026-06-17T16:00:00.000Z","netValue":1.524611709550687},{"date":"2026-06-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.5236884086795606},{"stockId":7001320160540,"date":"2026-06-15T16:00:00.000Z","netValue":1.5212753849424594},{"stockId":7001320160540,"date":"2026-06-14T16:00:00.000Z","netValue":1.5221415552254287},{"date":"2026-06-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5125235140139086},{"date":"2026-06-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5092247596621597},{"date":"2026-06-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.5127398100368104},{"date":"2026-06-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.518456717781052},{"date":"2026-06-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.510669393768248},{"stockId":7001320160540,"date":"2026-06-04T16:00:00.000Z","netValue":1.5197520393251929},{"date":"2026-06-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.5235363091049328},{"date":"2026-06-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.5242942473651713},{"date":"2026-06-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5241763917479703},{"stockId":7001320160540,"date":"2026-05-31T16:00:00.000Z","netValue":1.5190236610762498},{"date":"2026-05-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5192554415576485},{"date":"2026-05-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5231828692466014},{"stockId":7001320160540,"date":"2026-05-26T16:00:00.000Z","netValue":1.5211913654025315},{"stockId":7001320160540,"date":"2026-05-25T16:00:00.000Z","netValue":1.5256695163751832},{"date":"2026-05-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.5253349170734263},{"stockId":7001320160540,"date":"2026-05-21T16:00:00.000Z","netValue":1.518409623842913},{"date":"2026-05-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5123460396545216},{"date":"2026-05-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5175776635308689},{"date":"2026-05-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.515910682826401},{"date":"2026-05-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.5115562976879908},{"date":"2026-05-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.5131301482358213},{"date":"2026-05-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5165754468551529},{"date":"2026-05-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.524422539004452},{"date":"2026-05-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5198548618663883},{"date":"2026-05-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5206944625600363},{"stockId":7001320160540,"date":"2026-05-07T16:00:00.000Z","netValue":1.5151764609404146},{"date":"2026-05-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5157044437552905},{"stockId":7001320160540,"date":"2026-05-05T16:00:00.000Z","netValue":1.5141278279251922},{"stockId":7001320160540,"date":"2026-04-29T16:00:00.000Z","netValue":1.5091521278769557},{"stockId":7001320160540,"date":"2026-04-28T16:00:00.000Z","netValue":1.508568287044338},{"stockId":7001320160540,"date":"2026-04-27T16:00:00.000Z","netValue":1.5037188061233595},{"stockId":7001320160540,"date":"2026-04-26T16:00:00.000Z","netValue":1.5056227318096234},{"date":"2026-04-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5044327046890056},{"stockId":7001320160540,"date":"2026-04-22T16:00:00.000Z","netValue":1.5040357053697528},{"stockId":7001320160540,"date":"2026-04-21T16:00:00.000Z","netValue":1.5054362476180592},{"date":"2026-04-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5023770874919073},{"date":"2026-04-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.500835672904988},{"stockId":7001320160540,"date":"2026-04-16T16:00:00.000Z","netValue":1.4990230841464132},{"date":"2026-04-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.500090245132293},{"stockId":7001320160540,"date":"2026-04-14T16:00:00.000Z","netValue":1.4960028831249317},{"date":"2026-04-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.4959681813494026},{"date":"2026-04-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.4955774746353345},{"stockId":7001320160540,"date":"2026-04-09T16:00:00.000Z","netValue":1.4956095042561466},{"stockId":7001320160540,"date":"2026-04-08T16:00:00.000Z","netValue":1.490021786544878},{"stockId":7001320160540,"date":"2026-04-07T16:00:00.000Z","netValue":1.4904586951676628},{"stockId":7001320160540,"date":"2026-04-06T16:00:00.000Z","netValue":1.4875957737249266},{"stockId":7001320160540,"date":"2026-04-02T16:00:00.000Z","netValue":1.4874319830950276},{"date":"2026-04-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4890337304791124},{"stockId":7001320160540,"date":"2026-03-31T16:00:00.000Z","netValue":1.489550769816732},{"date":"2026-03-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.488306767632079},{"stockId":7001320160540,"date":"2026-03-29T16:00:00.000Z","netValue":1.4891259546573028},{"stockId":7001320160540,"date":"2026-03-26T16:00:00.000Z","netValue":1.488933579046188},{"date":"2026-03-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4897970164380012},{"stockId":7001320160540,"date":"2026-03-24T16:00:00.000Z","netValue":1.4906847315922727},{"date":"2026-03-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.4894781514576394},{"stockId":7001320160540,"date":"2026-03-22T16:00:00.000Z","netValue":1.4884455776224954},{"stockId":7001320160540,"date":"2026-03-19T16:00:00.000Z","netValue":1.4905569398070417},{"stockId":7001320160540,"date":"2026-03-18T16:00:00.000Z","netValue":1.4966926338909374},{"stockId":7001320160540,"date":"2026-03-17T16:00:00.000Z","netValue":1.4985439341012954},{"stockId":7001320160540,"date":"2026-03-16T16:00:00.000Z","netValue":1.4979842175388933},{"date":"2026-03-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4988813842492856},{"date":"2026-03-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.4992820373102331},{"stockId":7001320160540,"date":"2026-03-11T16:00:00.000Z","netValue":1.5029680720712424},{"date":"2026-03-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.503825063004578},{"stockId":7001320160540,"date":"2026-03-09T16:00:00.000Z","netValue":1.5036542320099495},{"stockId":7001320160540,"date":"2026-03-08T16:00:00.000Z","netValue":1.502758985308645},{"date":"2026-03-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.50389063379375},{"stockId":7001320160540,"date":"2026-03-04T16:00:00.000Z","netValue":1.5045747352225507},{"stockId":7001320160540,"date":"2026-03-03T16:00:00.000Z","netValue":1.5042240821878865},{"date":"2026-03-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.5046527923916642},{"stockId":7001320160540,"date":"2026-03-01T16:00:00.000Z","netValue":1.506323416184077},{"stockId":7001320160540,"date":"2026-02-26T16:00:00.000Z","netValue":1.5058701210458927},{"date":"2026-02-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.5047639709515737},{"stockId":7001320160540,"date":"2026-02-24T16:00:00.000Z","netValue":1.5055368670335432},{"stockId":7001320160540,"date":"2026-02-23T16:00:00.000Z","netValue":1.505191862385938},{"date":"2026-02-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5043838762417872},{"stockId":7001320160540,"date":"2026-02-11T16:00:00.000Z","netValue":1.5049767073854905},{"stockId":7001320160540,"date":"2026-02-10T16:00:00.000Z","netValue":1.5045067347033547},{"stockId":7001320160540,"date":"2026-02-09T16:00:00.000Z","netValue":1.5046115919839052},{"date":"2026-02-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5043976036747226},{"stockId":7001320160540,"date":"2026-02-05T16:00:00.000Z","netValue":1.502741648619515},{"stockId":7001320160540,"date":"2026-02-04T16:00:00.000Z","netValue":1.504980158577509},{"date":"2026-02-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.5054140550712527},{"date":"2026-02-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.505020427407176},{"date":"2026-02-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5034800027710749},{"date":"2026-01-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5055858467849497},{"date":"2026-01-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5057923456449056},{"date":"2026-01-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5060943376300377},{"stockId":7001320160540,"date":"2026-01-26T16:00:00.000Z","netValue":1.5056326886296487},{"date":"2026-01-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.505589967536362},{"date":"2026-01-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.506231126993534},{"date":"2026-01-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.5045959706542398},{"stockId":7001320160540,"date":"2026-01-20T16:00:00.000Z","netValue":1.504693154906025},{"stockId":7001320160540,"date":"2026-01-19T16:00:00.000Z","netValue":1.5034295064872314},{"date":"2026-01-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.503935559652799},{"stockId":7001320160540,"date":"2026-01-15T16:00:00.000Z","netValue":1.5028536038323472},{"stockId":7001320160540,"date":"2026-01-14T16:00:00.000Z","netValue":1.5022286970512653},{"stockId":7001320160540,"date":"2026-01-13T16:00:00.000Z","netValue":1.5011782382294414},{"stockId":7001320160540,"date":"2026-01-12T16:00:00.000Z","netValue":1.501770022539181},{"date":"2026-01-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5031795898648082},{"date":"2026-01-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5022272326185069},{"date":"2026-01-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.501263286621108},{"date":"2026-01-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.501598702352656},{"date":"2026-01-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5022604488885003},{"date":"2026-01-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.500935228407516},{"date":"2025-12-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.4991336998174103},{"date":"2025-12-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.499318404446247},{"date":"2025-12-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4987558635888107},{"date":"2025-12-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4996935076026872},{"date":"2025-12-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4999193897330976},{"date":"2025-12-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.499136144196441},{"date":"2025-12-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4982124652988995},{"date":"2025-12-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.497966372794775},{"date":"2025-12-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.4972972231532682},{"date":"2025-12-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4965127722975806},{"date":"2025-12-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.495936743698627},{"date":"2025-12-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4939462599833992},{"date":"2025-12-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4956718831103377},{"date":"2025-12-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4974187811911746},{"date":"2025-12-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.496329946430932},{"date":"2025-12-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4975134665405792},{"date":"2025-12-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.4967260032157306},{"date":"2025-12-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4976178570590024},{"date":"2025-12-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.496580451457356},{"date":"2025-12-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.4951075463127386},{"date":"2025-12-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.495795769531899},{"date":"2025-12-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4962852365138144},{"date":"2025-11-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.4967684878603378},{"date":"2025-11-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.4952927538455592},{"date":"2025-11-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.4945064175793448},{"date":"2025-11-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4946847225425661},{"date":"2025-11-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.494529975178382},{"date":"2025-11-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.493491438756855},{"date":"2025-11-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.4938443559976866},{"date":"2025-11-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4974625897231153},{"date":"2025-11-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.49797634281372},{"date":"2025-11-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4971852764764422},{"date":"2025-11-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.4984234330709933},{"date":"2025-11-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.4993963712453515},{"date":"2025-11-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5020315767431613},{"date":"2025-11-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4999855216575444},{"date":"2025-11-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.499875013639988},{"date":"2025-11-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.5012235755531202},{"date":"2025-11-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5014959749552261},{"date":"2025-11-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5034153606953555},{"date":"2025-11-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.5013522543510631},{"date":"2025-11-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.5006688049304566},{"date":"2025-11-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.5022632406465668},{"date":"2025-10-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.5012938493381724},{"date":"2025-10-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5022739133035343},{"date":"2025-10-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5033677808678516},{"date":"2025-10-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.501037968003409},{"date":"2025-10-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.501415042555268},{"date":"2025-10-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.499133368279661},{"date":"2025-10-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4975194691629647},{"date":"2025-10-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.4969658348406158},{"date":"2025-10-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.497827026462566},{"date":"2025-10-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4948636341843602},{"date":"2025-10-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.4934880328126945},{"date":"2025-10-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4964048372689287},{"date":"2025-10-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4963841159378055},{"date":"2025-10-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.491529282952169},{"date":"2025-10-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.4944205178696681},{"date":"2025-10-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4958480925108746},{"date":"2025-10-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.4984598541777077},{"date":"2025-09-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.496627523609079},{"date":"2025-09-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4945366688080923},{"date":"2025-09-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.491229156540109},{"date":"2025-09-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4936463691049635},{"date":"2025-09-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.4945436133480527},{"date":"2025-09-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4932045012526332},{"date":"2025-09-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.493352427515734},{"date":"2025-09-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.4922851109126722},{"date":"2025-09-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.492784731193455},{"date":"2025-09-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.495456737032423},{"date":"2025-09-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.494036340415673},{"date":"2025-09-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.493785466433792},{"date":"2025-09-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4944361032159232},{"date":"2025-09-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4950429975476194},{"date":"2025-09-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4919993259829005},{"date":"2025-09-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.492667327291759},{"date":"2025-09-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4937704553338367},{"date":"2025-09-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.4938721863138351},{"date":"2025-09-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.4908678663374508},{"date":"2025-09-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.4923478246470387},{"date":"2025-09-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4942173333904099},{"date":"2025-08-31T16:00:00.000Z","stockId":7001320160540,"netValue":1.4936153374126615},{"date":"2025-08-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4936585036609826},{"date":"2025-08-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.4924000527371817},{"date":"2025-08-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.491411821362044},{"date":"2025-08-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4958273132583129},{"date":"2025-08-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.496898257923788},{"date":"2025-08-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.4929214813578722},{"date":"2025-08-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.4899383419140966},{"date":"2025-08-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4896850292986257},{"date":"2025-08-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.4879109433828357},{"date":"2025-08-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4879578139668497},{"date":"2025-08-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4880516867079128},{"date":"2025-08-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.4871794558895566},{"date":"2025-08-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.488034632171883},{"date":"2025-08-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4883854846683433},{"date":"2025-08-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4872570474881792},{"date":"2025-08-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4883750529346633},{"date":"2025-08-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.4886983458947665},{"date":"2025-08-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.4878389962763725},{"date":"2025-08-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.4873640441239915},{"date":"2025-08-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.4844292947161792},{"date":"2025-07-31T16:00:00.000Z","stockId":7001320160540,"netValue":1.4823872797864308},{"date":"2025-07-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.4825133766693033},{"date":"2025-07-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.4854104142075917},{"date":"2025-07-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4842939572528562},{"date":"2025-07-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.485646325464641},{"date":"2025-07-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4843969877637777},{"date":"2025-07-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.4854394747996156},{"date":"2025-07-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4872370573621434},{"date":"2025-07-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.4880107268461753},{"date":"2025-07-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.48805826204465},{"date":"2025-07-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4884721489728705},{"date":"2025-07-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.4871456941657613},{"date":"2025-07-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4861294918186565},{"date":"2025-07-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4863524107074872},{"date":"2025-07-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.487211479014729},{"date":"2025-07-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4865032015972073},{"date":"2025-07-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4875584750164859},{"date":"2025-07-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.486936349681318},{"date":"2025-07-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4868728438898926},{"date":"2025-07-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.4874490504934528},{"date":"2025-07-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.4877114744706144},{"date":"2025-07-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.485856489083538},{"date":"2025-07-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4856095098295043},{"date":"2025-06-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.4847286293311244},{"date":"2025-06-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.482454698534612},{"date":"2025-06-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.4819153051310772},{"date":"2025-06-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4854834967900257},{"date":"2025-06-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4856149556062752},{"date":"2025-06-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.4832781114149571},{"date":"2025-06-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4817552338306454},{"date":"2025-06-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4804977025218369},{"date":"2025-06-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.4792943249862696},{"date":"2025-06-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4800256440741868},{"date":"2025-06-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.4789639880840362},{"date":"2025-06-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4792012485176063},{"date":"2025-06-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.478718728493245},{"date":"2025-06-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4796794817001655},{"date":"2025-06-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4789290808488782},{"date":"2025-06-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4777295531803623},{"date":"2025-06-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.478001067087476},{"date":"2025-06-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.4773447856558648},{"date":"2025-06-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.4768065968711772},{"date":"2025-06-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.4776394122391419},{"date":"2025-06-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.4771567905549785},{"date":"2025-05-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.476638848214698},{"date":"2025-05-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4768389101803},{"date":"2025-05-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.477145336843539},{"date":"2025-05-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.4770128679039511},{"date":"2025-05-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4775223723084148},{"date":"2025-05-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4783658151847923},{"date":"2025-05-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.4809007312917135},{"date":"2025-05-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.4805762765648252},{"date":"2025-05-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4792721942980507},{"date":"2025-05-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.477816783320735},{"date":"2025-05-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4773676217588219},{"date":"2025-05-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4784779169513511},{"date":"2025-05-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.4788663643470192},{"date":"2025-05-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.477704342087898},{"date":"2025-05-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.476455068373579},{"date":"2025-05-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.4765018091227171},{"date":"2025-05-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4751308161348133},{"date":"2025-05-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.4738782102091248},{"date":"2025-05-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.4720394293476224},{"date":"2025-04-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.4712779619484952},{"date":"2025-04-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.471897675898983},{"date":"2025-04-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.4712548118529303},{"date":"2025-04-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4709990040005378},{"date":"2025-04-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.4718568442187854},{"date":"2025-04-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4714882651112853},{"date":"2025-04-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.4720831836624868},{"date":"2025-04-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.4713702573260725},{"date":"2025-04-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4716625095949154},{"date":"2025-04-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.471518017068904},{"date":"2025-04-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.4715196337434455},{"date":"2025-04-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.4700124777864199},{"date":"2025-04-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.4692434544195816},{"date":"2025-04-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4681602974486163},{"date":"2025-04-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.4677950302756972},{"date":"2025-04-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.4666498904711376},{"date":"2025-04-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.4646573397880602},{"date":"2025-04-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.4617819873995885},{"date":"2025-04-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.4727089450973236},{"date":"2025-04-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4713420337102727},{"date":"2025-03-31T16:00:00.000Z","stockId":7001320160540,"netValue":1.4703449445050238},{"date":"2025-03-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.4696956684792408},{"date":"2025-03-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.469804135142231},{"date":"2025-03-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.4709880767718873},{"date":"2025-03-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.4694896074626564},{"date":"2025-03-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.4694636771674063},{"date":"2025-03-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.516559662810431},{"date":"2025-03-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.513760458324224},{"date":"2025-03-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5176711353999799},{"date":"2025-03-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.5185609055045428},{"date":"2025-03-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.5184764641656994},{"date":"2025-03-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.518324745728422},{"date":"2025-03-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5187022996412234},{"date":"2025-03-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.513016499493891},{"date":"2025-03-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5129220594481345},{"date":"2025-03-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5135728700909528},{"date":"2025-03-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.5131655104629638},{"date":"2025-03-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5142021647444215},{"date":"2025-03-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5159289994638616},{"date":"2025-03-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.5141539921945515},{"date":"2025-03-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.5106107926848784},{"date":"2025-03-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.5102979667394207},{"date":"2025-02-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5104331000587337},{"date":"2025-02-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.51707705829372},{"date":"2025-02-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.515592366153958},{"date":"2025-02-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.5114560868667635},{"date":"2025-02-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5143775771721961},{"date":"2025-02-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5657167822969047},{"date":"2025-02-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5630419567266478},{"date":"2025-02-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.5646071029306996},{"date":"2025-02-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.563418544902819},{"date":"2025-02-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.5680709617113229},{"date":"2025-02-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5675853539851343},{"date":"2025-02-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5663447740380754},{"date":"2025-02-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5678796152570451},{"date":"2025-02-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5663022965417697},{"date":"2025-02-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.565060306576322},{"date":"2025-02-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5641536449079183},{"date":"2025-02-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5593221164482423},{"date":"2025-02-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.5555448005381118},{"date":"2025-01-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.5654011234039633},{"date":"2025-01-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5601527604631473},{"date":"2025-01-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.5553444435630612},{"date":"2025-01-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.5525217274588732},{"date":"2025-01-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5565524543470923},{"date":"2025-01-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5580404799173038},{"date":"2025-01-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.5576029844098551},{"date":"2025-01-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.5584662083533498},{"date":"2025-01-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.5549731343499569},{"date":"2025-01-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5569250009466598},{"date":"2025-01-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5449521835518694},{"date":"2025-01-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.5511209370801176},{"date":"2025-01-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5589755250833721},{"date":"2025-01-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.56669556908917},{"date":"2025-01-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.566738510660426},{"date":"2025-01-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5665380039130392},{"date":"2025-01-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.5664254733069314},{"date":"2025-01-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5730432860472388},{"date":"2024-12-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.58726741921476},{"date":"2024-12-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5905310907814583},{"date":"2024-12-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.584565248242821},{"date":"2024-12-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.5836329395603095},{"date":"2024-12-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.585076794819038},{"date":"2024-12-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5827800483117422},{"date":"2024-12-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.5757243354614339},{"date":"2024-12-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5748585849318513},{"date":"2024-12-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.578140695316371},{"date":"2024-12-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.582675661574028},{"date":"2024-12-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.5804268256372562},{"date":"2024-12-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.5818683186648674},{"date":"2024-12-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5789018955685563},{"date":"2024-12-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5874561970439838},{"date":"2024-12-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5831923901803129},{"date":"2024-12-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.5802691536671651},{"date":"2024-12-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.578857821670394},{"date":"2024-12-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.577520925125468},{"date":"2024-12-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.5710117087518178},{"date":"2024-12-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.571653664877045},{"date":"2024-12-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.570576448765369},{"date":"2024-12-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5650390806960846},{"date":"2024-11-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5611728869787562},{"date":"2024-11-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5566042274518972},{"date":"2024-11-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.5582776561854899},{"date":"2024-11-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.5503950643746183},{"date":"2024-11-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.5492407162884956},{"date":"2024-11-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.5493191178936079},{"date":"2024-11-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5645167159595457},{"date":"2024-11-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.564752671549499},{"date":"2024-11-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.5622267011077036},{"date":"2024-11-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.5608321015802527},{"date":"2024-11-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.5556560391561824},{"date":"2024-11-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.558589453746472},{"date":"2024-11-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5660843997429057},{"date":"2024-11-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.5621836020855213},{"date":"2024-11-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.5657831829857802},{"date":"2024-11-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.5686873512229786},{"date":"2024-11-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5753970053115434},{"date":"2024-11-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5641547731176033},{"date":"2024-11-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.5680674735431268},{"date":"2024-11-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.561415408482256},{"date":"2024-10-31T16:00:00.000Z","stockId":7001320160540,"netValue":1.5558060180913886},{"date":"2024-10-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.551454904919325},{"date":"2024-10-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5556066118305854},{"date":"2024-10-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.5606259868686723},{"date":"2024-10-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5668627484307238},{"date":"2024-10-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.564946217777458},{"date":"2024-10-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5653924826809886},{"date":"2024-10-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.5693047334381265},{"date":"2024-10-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.5696984084820105},{"date":"2024-10-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5661860280362683},{"date":"2024-10-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.568378448590563},{"date":"2024-10-16T16:00:00.000Z","stockId":7001320160540,"netValue":1.5597979895360292},{"date":"2024-10-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.5669379769361844},{"date":"2024-10-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.5634485923141914},{"date":"2024-10-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5778955857198484},{"date":"2024-10-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.563119839593836},{"date":"2024-10-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.576703381114171},{"date":"2024-10-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5507958881704245},{"date":"2024-10-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.6117175071849277},{"date":"2024-09-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5994854283284088},{"date":"2024-09-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.5458042820999536},{"date":"2024-09-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.539077278589617},{"date":"2024-09-24T16:00:00.000Z","stockId":7001320160540,"netValue":1.5175425178777768},{"date":"2024-09-23T16:00:00.000Z","stockId":7001320160540,"netValue":1.5075104066279157},{"date":"2024-09-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.4797100338577431},{"date":"2024-09-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.4728089034990117},{"date":"2024-09-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.4723172974498244},{"date":"2024-09-17T16:00:00.000Z","stockId":7001320160540,"netValue":1.4723950730046047},{"date":"2024-09-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.463988601618478},{"date":"2024-09-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.4658120421059277},{"date":"2024-09-10T16:00:00.000Z","stockId":7001320160540,"netValue":1.4630140790537813},{"date":"2024-09-09T16:00:00.000Z","stockId":7001320160540,"netValue":1.475508915768344},{"date":"2024-09-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.4743011045740844},{"date":"2024-09-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.4849158395373858},{"date":"2024-09-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.49098157299124},{"date":"2024-09-03T16:00:00.000Z","stockId":7001320160540,"netValue":1.491692333260621},{"date":"2024-09-02T16:00:00.000Z","stockId":7001320160540,"netValue":1.4930113176541582},{"date":"2024-09-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.4990023687720249},{"date":"2024-08-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.4964760332926215},{"date":"2024-08-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.4968818380168336},{"date":"2024-08-27T16:00:00.000Z","stockId":7001320160540,"netValue":1.5083519984881453},{"date":"2024-08-26T16:00:00.000Z","stockId":7001320160540,"netValue":1.5122413004197648},{"date":"2024-08-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.5123155222855118},{"date":"2024-08-22T16:00:00.000Z","stockId":7001320160540,"netValue":1.5134291005997418},{"date":"2024-08-21T16:00:00.000Z","stockId":7001320160540,"netValue":1.5124334639117782},{"date":"2024-08-20T16:00:00.000Z","stockId":7001320160540,"netValue":1.5115770360515173},{"date":"2024-08-19T16:00:00.000Z","stockId":7001320160540,"netValue":1.5162031921173664},{"date":"2024-08-18T16:00:00.000Z","stockId":7001320160540,"netValue":1.5238958782635468},{"date":"2024-08-15T16:00:00.000Z","stockId":7001320160540,"netValue":1.5166106630112384},{"date":"2024-08-14T16:00:00.000Z","stockId":7001320160540,"netValue":1.515932140429032},{"date":"2024-08-13T16:00:00.000Z","stockId":7001320160540,"netValue":1.5099610256455198},{"date":"2024-08-12T16:00:00.000Z","stockId":7001320160540,"netValue":1.5116519148825651},{"date":"2024-08-11T16:00:00.000Z","stockId":7001320160540,"netValue":1.510327527459908},{"date":"2024-08-08T16:00:00.000Z","stockId":7001320160540,"netValue":1.5078542677072617},{"date":"2024-08-07T16:00:00.000Z","stockId":7001320160540,"netValue":1.5107485431408851},{"date":"2024-08-06T16:00:00.000Z","stockId":7001320160540,"netValue":1.5091920930777936},{"date":"2024-08-05T16:00:00.000Z","stockId":7001320160540,"netValue":1.5064810486360882},{"date":"2024-08-04T16:00:00.000Z","stockId":7001320160540,"netValue":1.510384955068941},{"date":"2024-08-01T16:00:00.000Z","stockId":7001320160540,"netValue":1.5199099627215977},{"date":"2024-07-31T16:00:00.000Z","stockId":7001320160540,"netValue":1.5222712614983684},{"date":"2024-07-30T16:00:00.000Z","stockId":7001320160540,"netValue":1.5229643916740858},{"date":"2024-07-29T16:00:00.000Z","stockId":7001320160540,"netValue":1.5133578271913959},{"date":"2024-07-28T16:00:00.000Z","stockId":7001320160540,"netValue":1.519131079748406},{"date":"2024-07-25T16:00:00.000Z","stockId":7001320160540,"netValue":1.5174920038275583}]}