window.pageData = {"manager":{"_id":7002608140280,"name":"张惠","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张惠：女，合肥工业大学经济学硕士，硕士研究生学历，证券从业年限十七年。2007年6月加入华富基金管理有限公司，曾任研究发展部助理行业研究员、行业研究员，固定收益部固收研究员、基金经理助理、总监助理，现任固定收益部副总监。自2014年11月19日至2019年6月11日担任华富保本混合型证券投资基金基金经理，自2015年3月16日至2018年5月31日担任华富旺财保本混合型证券投资基金基金经理，自2016年1月21日至2018年1月29日担任华富安享保本混合型证券投资基金基金经理，自2016年6月28日至2017年7月5日担任华富灵活配置混合型证券投资基金基金经理，自2016年8月26日至2018年8月1日担任华富元鑫灵活配置混合型证券投资基金基金经理，自2016年11月17日至2018年6月19日担任华富永鑫灵活配置混合型证券投资基金基金经理，自2018年8月28日至2023年8月26日担任华富星玉衡一年定期开放混合型证券投资基金基金经理，自2018年8月28日至2019年4月1日担任华富安福保本混合型证券投资基金基金经理，自2019年6月12日至2023年9月12日担任华富安鑫债券型证券投资基金基金经理，自2020年11月9日至2023年3月29日担任华富永鑫灵活配置混合型证券投资基金基金经理。自2015年8月31日起任华富恒利债券型证券投资基金基金经理，自2016年9月7日起任华富益鑫灵活配置混合型证券投资基金基金经理，自2018年1月30日起任华富安享债券型证券投资基金基金经理，自2019年4月2日起任华富安福债券型证券投资基金基金经理，自2019年4月15日起任华富弘鑫灵活配置混合型证券投资基金基金经理，自2021年8月16日起任华富63个月定期开放债券型证券投资基金基金经理，自2023年9月12日起任华富富鑫一年定期开放债券型发起式证券投资基金基金经理，自2024年8月16日起任华富富瑞3个月定期开放债券型发起式证券投资基金基金经理，具有基金从业资格。","tickerId":2608140280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801412980","exchange":"fm","cnInfoCode":"8801412980","followedNum":0,"currency":"CNY","workingDate":"2014-11-18T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"zh","delistedDate":"2026-05-11T16:00:00.000Z","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002608140280,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.0022661266990597895,"fm_p_r_m3":0.003622505442748558,"fm_p_r_m6":0.009650380658879687,"fm_p_r_y1":0.02963421408664879,"fm_p_r_y3":0.10050712432173792,"fm_p_r_y5":0.17903645845755944,"fm_cagr_p_r_fs":0.05045378163084946,"fm_cagr_p_r_fs_m":0.030385938589169603,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.14207221350078492,"fm_p_r_fys_m":0.011717858617069976,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.9017341040462428,"fm_p_r_m1_m":0.0027013986068902263,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.6298076923076923,"fm_p_r_m3_m":0.0067624205262810655,"fm_p_r_m3_r_c":1227,"fm_p_r_m3_rp":0.8572593800978793,"fm_p_r_m6_m":0.012094234352625022,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.7456066945606694,"fm_p_r_y1_m":0.021330393079955767,"fm_p_r_y1_r_c":1121,"fm_p_r_y1_rp":0.3464285714285714,"fm_p_r_y3_m":0.09394212782001543,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.40966921119592875,"fm_p_r_y5_m":0.16184632828185075,"fm_p_r_y5_r_c":519,"fm_p_r_y5_rp":0.3359073359073359,"fm_p_r_y10":0.5509514862608758,"fm_p_r_y10_m":0.44415207787528654,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.21238938053097345,"fm_p_r_fys":0.006922556407043423},"fmi":{"stockId":7002608140280,"type":"fmi","fm_my":11.5,"fm_d":{"3000000000028":"本基金基金经理、固定收益部副总监","3000000001086":"本基金基金经理、固定收益部副总监","3000000001466":"本基金基金经理、固定收益部副总监","3000000002280":"本基金基金经理、固定收益部副总监","3000000002412":"本基金基金经理、固定收益部副总监","3000000002728":"本基金基金经理、固定收益部副总监","3000000003182":"本基金基金经理、固定收益部副总监","3000000005291":"本基金基金经理、固定收益部副总监","3000000009584":"本基金基金经理、固定收益部副总监","3000000014475":"本基金基金经理、固定收益部副总监","3000000005781":"本基金基金经理、固定收益部副总监"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":16,"fm_as":8853412810.3426,"fm_b_as":8742516328.6673,"fm_e_as":0,"fm_h_as":110896481.6753,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":110896481.6753,"fm_q_as":0,"fm_r_f_cagr":0.062,"fm_r_fd":3000000002728,"fm_r_ftp":0.79}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-07T16:00:00.000Z","value":-0.005,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-24T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.756936923174122},{"date":"2026-05-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7570402257159214},{"date":"2026-05-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7569208438128414},{"stockId":7002608140280,"date":"2026-05-10T16:00:00.000Z","netValue":1.756869763050486},{"stockId":7002608140280,"date":"2026-05-07T16:00:00.000Z","netValue":1.7565115180759083},{"stockId":7002608140280,"date":"2026-05-06T16:00:00.000Z","netValue":1.7565257902812568},{"stockId":7002608140280,"date":"2026-05-05T16:00:00.000Z","netValue":1.7563413768223757},{"stockId":7002608140280,"date":"2026-04-29T16:00:00.000Z","netValue":1.7558616701883385},{"stockId":7002608140280,"date":"2026-04-28T16:00:00.000Z","netValue":1.7557362533309564},{"date":"2026-04-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7555579089989248},{"stockId":7002608140280,"date":"2026-04-26T16:00:00.000Z","netValue":1.7554459618959022},{"date":"2026-04-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7552563837080555},{"stockId":7002608140280,"date":"2026-04-22T16:00:00.000Z","netValue":1.7551186806054113},{"date":"2026-04-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.755048053738131},{"stockId":7002608140280,"date":"2026-04-20T16:00:00.000Z","netValue":1.7549186428810903},{"date":"2026-04-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7547124747458949},{"stockId":7002608140280,"date":"2026-04-16T16:00:00.000Z","netValue":1.7541903725678585},{"date":"2026-04-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7542215365852973},{"date":"2026-04-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.753929171003649},{"date":"2026-04-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.754008382273623},{"date":"2026-04-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7536696204559903},{"date":"2026-04-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7535207712476357},{"date":"2026-04-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7532226708414993},{"date":"2026-04-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.75321307587288},{"stockId":7002608140280,"date":"2026-04-06T16:00:00.000Z","netValue":1.752679681867786},{"stockId":7002608140280,"date":"2026-04-02T16:00:00.000Z","netValue":1.7521457296155671},{"stockId":7002608140280,"date":"2026-04-01T16:00:00.000Z","netValue":1.7522496788263846},{"date":"2026-03-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.7521923991533805},{"date":"2026-03-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.7514804703517695},{"stockId":7002608140280,"date":"2026-03-29T16:00:00.000Z","netValue":1.7520476672326846},{"date":"2026-03-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.751753477132389},{"stockId":7002608140280,"date":"2026-03-25T16:00:00.000Z","netValue":1.751558566915204},{"stockId":7002608140280,"date":"2026-03-24T16:00:00.000Z","netValue":1.7516060236449416},{"stockId":7002608140280,"date":"2026-03-23T16:00:00.000Z","netValue":1.7512888040563832},{"date":"2026-03-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7509508269113239},{"stockId":7002608140280,"date":"2026-03-19T16:00:00.000Z","netValue":1.7512453338403153},{"stockId":7002608140280,"date":"2026-03-18T16:00:00.000Z","netValue":1.7513358658055098},{"date":"2026-03-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7516418285902322},{"stockId":7002608140280,"date":"2026-03-16T16:00:00.000Z","netValue":1.7514460413408215},{"stockId":7002608140280,"date":"2026-03-15T16:00:00.000Z","netValue":1.751682492397585},{"stockId":7002608140280,"date":"2026-03-12T16:00:00.000Z","netValue":1.7516323986566589},{"stockId":7002608140280,"date":"2026-03-11T16:00:00.000Z","netValue":1.7517189362041303},{"stockId":7002608140280,"date":"2026-03-10T16:00:00.000Z","netValue":1.7517328903950526},{"date":"2026-03-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.751371603534598},{"stockId":7002608140280,"date":"2026-03-08T16:00:00.000Z","netValue":1.7511235028643575},{"stockId":7002608140280,"date":"2026-03-05T16:00:00.000Z","netValue":1.7513856911102104},{"stockId":7002608140280,"date":"2026-03-04T16:00:00.000Z","netValue":1.7510934558175848},{"date":"2026-03-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.750941090670948},{"stockId":7002608140280,"date":"2026-03-02T16:00:00.000Z","netValue":1.7510499288050176},{"stockId":7002608140280,"date":"2026-03-01T16:00:00.000Z","netValue":1.7515898758527597},{"date":"2026-02-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7510204928645496},{"date":"2026-02-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.7509451573051338},{"stockId":7002608140280,"date":"2026-02-24T16:00:00.000Z","netValue":1.7510096150311458},{"stockId":7002608140280,"date":"2026-02-23T16:00:00.000Z","netValue":1.7508381013463181},{"stockId":7002608140280,"date":"2026-02-12T16:00:00.000Z","netValue":1.7497503766127727},{"date":"2026-02-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7499726421021624},{"stockId":7002608140280,"date":"2026-02-10T16:00:00.000Z","netValue":1.7498196493718536},{"date":"2026-02-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7495931191800003},{"stockId":7002608140280,"date":"2026-02-08T16:00:00.000Z","netValue":1.7495731110777246},{"stockId":7002608140280,"date":"2026-02-05T16:00:00.000Z","netValue":1.7489622721554428},{"stockId":7002608140280,"date":"2026-02-04T16:00:00.000Z","netValue":1.748637392956382},{"date":"2026-02-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7488499342103996},{"date":"2026-02-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7487102451823935},{"date":"2026-02-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.7478614261977448},{"date":"2026-01-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7487177290719342},{"date":"2026-01-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7492990887958},{"date":"2026-01-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7492384055654775},{"stockId":7002608140280,"date":"2026-01-26T16:00:00.000Z","netValue":1.7488869901040915},{"date":"2026-01-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.748782414750361},{"stockId":7002608140280,"date":"2026-01-22T16:00:00.000Z","netValue":1.7489219670285168},{"date":"2026-01-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7483996891008662},{"date":"2026-01-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7480959785720591},{"date":"2026-01-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7477202119295496},{"stockId":7002608140280,"date":"2026-01-18T16:00:00.000Z","netValue":1.74777571457958},{"stockId":7002608140280,"date":"2026-01-15T16:00:00.000Z","netValue":1.7472304916734158},{"date":"2026-01-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7468627678851039},{"date":"2026-01-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7467883963518305},{"stockId":7002608140280,"date":"2026-01-12T16:00:00.000Z","netValue":1.7466477042545103},{"stockId":7002608140280,"date":"2026-01-11T16:00:00.000Z","netValue":1.7469926612878695},{"date":"2026-01-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7461898630772912},{"date":"2026-01-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.7453413112062335},{"date":"2026-01-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.7451432852698918},{"date":"2026-01-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.7449624177304965},{"date":"2026-01-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7442091811729226},{"date":"2025-12-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.74319011447735},{"date":"2025-12-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7429707482132},{"date":"2025-12-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.742838552906116},{"date":"2025-12-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.742961483578717},{"date":"2025-12-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7426171305453673},{"date":"2025-12-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.742422515073072},{"date":"2025-12-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7422160722861395},{"date":"2025-12-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7420497944049276},{"date":"2025-12-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7416502222622747},{"date":"2025-12-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7411135413059062},{"date":"2025-12-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7409238302753403},{"date":"2025-12-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7402418371668105},{"date":"2025-12-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7406016799242052},{"date":"2025-12-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.740612592077396},{"date":"2025-12-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.740312691382467},{"date":"2025-12-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7404227322825796},{"date":"2025-12-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7401649336877039},{"date":"2025-12-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.740566562643793},{"date":"2025-12-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7401565348960113},{"date":"2025-12-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7395951054740353},{"date":"2025-12-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.739633888435164},{"date":"2025-12-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.7398197789471752},{"date":"2025-11-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.740050466703148},{"date":"2025-11-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7396560108736354},{"date":"2025-11-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7394014895333085},{"date":"2025-11-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.7394321431352069},{"date":"2025-11-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7397315862385672},{"date":"2025-11-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7393945449538077},{"date":"2025-11-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7390704506731647},{"date":"2025-11-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7396957939007918},{"date":"2025-11-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7398337998310147},{"date":"2025-11-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.739684581075462},{"date":"2025-11-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.740007385820992},{"date":"2025-11-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7403278207951745},{"date":"2025-11-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7408311393668827},{"date":"2025-11-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7402088233958277},{"date":"2025-11-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7403472139769525},{"date":"2025-11-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7405373810720666},{"date":"2025-11-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.7401116832687358},{"date":"2025-11-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.740118556182426},{"date":"2025-11-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7395858502594101},{"date":"2025-11-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7392756002134142},{"date":"2025-11-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7396107833364016},{"date":"2025-10-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.7395077097362246},{"date":"2025-10-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7388431284730415},{"date":"2025-10-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7392859976028172},{"date":"2025-10-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7387980413249158},{"date":"2025-10-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.738853967393},{"date":"2025-10-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7384804482791067},{"date":"2025-10-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7377818955946736},{"date":"2025-10-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7376569335477168},{"date":"2025-10-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.737827740470034},{"date":"2025-10-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7372448994626437},{"date":"2025-10-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7371520029178795},{"date":"2025-10-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7370908172096795},{"date":"2025-10-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7374530719125403},{"date":"2025-10-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7369826028372388},{"date":"2025-10-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7381095217107039},{"date":"2025-10-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.738497154151216},{"date":"2025-10-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7388136096330928},{"date":"2025-09-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7378228892950134},{"date":"2025-09-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7362634244413464},{"date":"2025-09-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.7349741411065778},{"date":"2025-09-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7350578162980832},{"date":"2025-09-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7350502647174397},{"date":"2025-09-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.732822945284759},{"date":"2025-09-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7332125546826305},{"date":"2025-09-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.733883752987222},{"date":"2025-09-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7341053867226262},{"date":"2025-09-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7356625053260897},{"date":"2025-09-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7344663731324148},{"date":"2025-09-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7347729389830113},{"date":"2025-09-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7357838710559068},{"date":"2025-09-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7350891786877545},{"date":"2025-09-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.733324351767979},{"date":"2025-09-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7340399830624778},{"date":"2025-09-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.7358894000016518},{"date":"2025-09-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7344823683339874},{"date":"2025-09-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7297516330003821},{"date":"2025-09-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7304495971011677},{"date":"2025-09-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.7301239396072434},{"date":"2025-08-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.7326497402389243},{"date":"2025-08-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7335111980668936},{"date":"2025-08-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7339351646654046},{"date":"2025-08-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7335309199264795},{"date":"2025-08-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.738720521123595},{"date":"2025-08-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7389654020969958},{"date":"2025-08-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7379472717750015},{"date":"2025-08-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7358300860970677},{"date":"2025-08-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7351508419469892},{"date":"2025-08-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7348591595220222},{"date":"2025-08-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7342528155737897},{"date":"2025-08-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7327151050282468},{"date":"2025-08-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7300668446455916},{"date":"2025-08-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.731478284691309},{"date":"2025-08-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.730606604335292},{"date":"2025-08-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7312048604216779},{"date":"2025-08-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.729895701951186},{"date":"2025-08-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.7288539491411024},{"date":"2025-08-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.7288308526021212},{"date":"2025-08-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7276284975679606},{"date":"2025-08-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7265316112633253},{"date":"2025-07-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.7249837945854072},{"date":"2025-07-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.72324718111238},{"date":"2025-07-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7245881749206788},{"date":"2025-07-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7243630526819667},{"date":"2025-07-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7239403318251514},{"date":"2025-07-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7249305861399202},{"date":"2025-07-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7247610294716995},{"date":"2025-07-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7234623742444886},{"date":"2025-07-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7241679387348858},{"date":"2025-07-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7231601057268646},{"date":"2025-07-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7216140873683174},{"date":"2025-07-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7205496055529252},{"date":"2025-07-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7190674481295563},{"date":"2025-07-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7184533946950202},{"date":"2025-07-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7193600583745938},{"date":"2025-07-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.719822161570114},{"date":"2025-07-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7189129066100506},{"date":"2025-07-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7186369719879253},{"date":"2025-07-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.7190465357267908},{"date":"2025-07-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.7183156284113748},{"date":"2025-07-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7183760355898754},{"date":"2025-07-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.717668909122071},{"date":"2025-07-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.7174733880528945},{"date":"2025-06-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.717328978432196},{"date":"2025-06-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7172387479953057},{"date":"2025-06-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7167212344732647},{"date":"2025-06-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.7157606803845857},{"date":"2025-06-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.715863508024551},{"date":"2025-06-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7154318544406368},{"date":"2025-06-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7148858172298207},{"date":"2025-06-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.714460885612413},{"date":"2025-06-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7136968003502464},{"date":"2025-06-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7143197511801158},{"date":"2025-06-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7140370132789413},{"date":"2025-06-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7140743770415348},{"date":"2025-06-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7135649465992768},{"date":"2025-06-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.713177484462653},{"date":"2025-06-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7131775366442994},{"date":"2025-06-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7127731235467891},{"date":"2025-06-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.713212354512453},{"date":"2025-06-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.7128565864085596},{"date":"2025-06-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.711705897226216},{"date":"2025-06-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7114830982191},{"date":"2025-06-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7110824590570048},{"date":"2025-05-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.71073096579223},{"date":"2025-05-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7100295018920122},{"date":"2025-05-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7096111968292103},{"date":"2025-05-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7096901803237956},{"date":"2025-05-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.710073120743076},{"date":"2025-05-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.710104351190898},{"date":"2025-05-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7095866955774282},{"date":"2025-05-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7100269583404129},{"date":"2025-05-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.710006800317279},{"date":"2025-05-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7097116771578793},{"date":"2025-05-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.7094721818158547},{"date":"2025-05-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7086801571347519},{"date":"2025-05-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7091061413673367},{"date":"2025-05-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7091315231122506},{"date":"2025-05-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.709067211033569},{"date":"2025-05-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.708794082549973},{"date":"2025-05-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.7078813767517105},{"date":"2025-05-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.7074208514370226},{"date":"2025-05-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.707408263881607},{"date":"2025-04-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.7067078394451982},{"date":"2025-04-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.7058279535937084},{"date":"2025-04-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7054483502926958},{"date":"2025-04-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7056582593444034},{"date":"2025-04-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7047388503207863},{"date":"2025-04-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.7049825708138358},{"date":"2025-04-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.7049295299381269},{"date":"2025-04-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7046972118572001},{"date":"2025-04-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7044587066736854},{"date":"2025-04-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7036162337135046},{"date":"2025-04-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.703580253979633},{"date":"2025-04-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.7038701229077544},{"date":"2025-04-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7041645921586412},{"date":"2025-04-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.703955395428496},{"date":"2025-04-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7038157620234542},{"date":"2025-04-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.7023522303130183},{"date":"2025-04-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.7010475884550904},{"date":"2025-04-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6998675769026315},{"date":"2025-04-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7062152927132752},{"date":"2025-04-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.7056723532573126},{"date":"2025-03-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.7052257687179644},{"date":"2025-03-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.7045625486648845},{"date":"2025-03-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.705822602505641},{"date":"2025-03-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.706071838944973},{"date":"2025-03-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.7061097467983275},{"date":"2025-03-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7049789003094042},{"date":"2025-03-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7040792621663394},{"date":"2025-03-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7053849880934795},{"date":"2025-03-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7075578640880147},{"date":"2025-03-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.708152860127035},{"date":"2025-03-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7094283166005402},{"date":"2025-03-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7095360666433206},{"date":"2025-03-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.7090961460766403},{"date":"2025-03-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7062692546485814},{"date":"2025-03-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7079330224768272},{"date":"2025-03-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7078133739416166},{"date":"2025-03-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.7088583665865853},{"date":"2025-03-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.708627691349406},{"date":"2025-03-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.7076806058074843},{"date":"2025-03-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.7053648422895562},{"date":"2025-03-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.7045086505932627},{"date":"2025-03-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.7037479470603583},{"date":"2025-02-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.7049065529547252},{"date":"2025-02-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.7082349597430566},{"date":"2025-02-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.709465411131884},{"date":"2025-02-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.7073859034473327},{"date":"2025-02-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.7075356614189476},{"date":"2025-02-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.7075745473902815},{"date":"2025-02-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.7046561281383636},{"date":"2025-02-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.7038261409605862},{"date":"2025-02-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.7000766390444915},{"date":"2025-02-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.7021565973375687},{"date":"2025-02-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.70190045356996},{"date":"2025-02-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.7011455344368576},{"date":"2025-02-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.7022079502655745},{"date":"2025-02-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.7013263291875071},{"date":"2025-02-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.701693471457497},{"date":"2025-02-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.701378240133291},{"date":"2025-02-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6981062075139635},{"date":"2025-02-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6968046795741336},{"date":"2025-01-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6962690738836759},{"date":"2025-01-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6961832625502826},{"date":"2025-01-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6946589137413157},{"date":"2025-01-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.694967516554207},{"date":"2025-01-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6952572904560774},{"date":"2025-01-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6948864217274682},{"date":"2025-01-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6944441531542827},{"date":"2025-01-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6932124693226556},{"date":"2025-01-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.693307118223347},{"date":"2025-01-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6931903634323882},{"date":"2025-01-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.691575441858544},{"date":"2025-01-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6918627157064385},{"date":"2025-01-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6917209640394464},{"date":"2025-01-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6916407731671368},{"date":"2025-01-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6918636570620813},{"date":"2025-01-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6911491793013893},{"date":"2025-01-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6911301141283945},{"date":"2025-01-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.691024984136386},{"date":"2024-12-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6916921115612524},{"date":"2024-12-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.691727593270706},{"date":"2024-12-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.691654835085204},{"date":"2024-12-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6901075112311659},{"date":"2024-12-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6898477398220968},{"date":"2024-12-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6903808126693245},{"date":"2024-12-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6899318675946868},{"date":"2024-12-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.690299077339303},{"date":"2024-12-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6888787427995842},{"date":"2024-12-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6888679388360646},{"date":"2024-12-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6886726344146215},{"date":"2024-12-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6894100284756615},{"date":"2024-12-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6900279058199439},{"date":"2024-12-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6896465662830162},{"date":"2024-12-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6889105072295532},{"date":"2024-12-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6881364402218897},{"date":"2024-12-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6868381006169797},{"date":"2024-12-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6865696185273515},{"date":"2024-12-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6851672533919404},{"date":"2024-12-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.684847373931509},{"date":"2024-12-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.685168063906904},{"date":"2024-12-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6851255253873119},{"date":"2024-11-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6837082615225267},{"date":"2024-11-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6817654632027665},{"date":"2024-11-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.681772677266402},{"date":"2024-11-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6807634633019926},{"date":"2024-11-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.680839873267233},{"date":"2024-11-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6806797345575262},{"date":"2024-11-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6810775179873299},{"date":"2024-11-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.680762709808823},{"date":"2024-11-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6802320933621555},{"date":"2024-11-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6793710746578416},{"date":"2024-11-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.680277015792575},{"date":"2024-11-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6801771162675052},{"date":"2024-11-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6815797444562464},{"date":"2024-11-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6815126075887845},{"date":"2024-11-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6819574764164005},{"date":"2024-11-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6809461223449798},{"date":"2024-11-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6800106034703988},{"date":"2024-11-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6791836716612318},{"date":"2024-11-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.67930071216773},{"date":"2024-11-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6780720750074392},{"date":"2024-10-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.67734380903144},{"date":"2024-10-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6760094303522457},{"date":"2024-10-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6760667810158298},{"date":"2024-10-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6762534614100004},{"date":"2024-10-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.677081960196989},{"date":"2024-10-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6768961105504416},{"date":"2024-10-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6754234981737874},{"date":"2024-10-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6763202560309673},{"date":"2024-10-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6762737920609656},{"date":"2024-10-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6761865080040452},{"date":"2024-10-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.675383284455717},{"date":"2024-10-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6730211428271076},{"date":"2024-10-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6731898525986049},{"date":"2024-10-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6729477505255108},{"date":"2024-10-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.673543985395321},{"date":"2024-10-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6719691878496008},{"date":"2024-10-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6714758044197735},{"date":"2024-10-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.670686284895436},{"date":"2024-10-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6749928852383107},{"date":"2024-09-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6732679140882485},{"date":"2024-09-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6709270943384298},{"date":"2024-09-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.669578138742455},{"date":"2024-09-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6683460470562244},{"date":"2024-09-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6677180181677143},{"date":"2024-09-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6663064137754247},{"date":"2024-09-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6662061080286976},{"date":"2024-09-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6654387135451985},{"date":"2024-09-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6650597385159205},{"date":"2024-09-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6647905274607662},{"date":"2024-09-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6638565555255311},{"date":"2024-09-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6638657152337928},{"date":"2024-09-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6637974742766541},{"date":"2024-09-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.663909049495491},{"date":"2024-09-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6643779589575378},{"date":"2024-09-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6636810355919263},{"date":"2024-09-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6632470879892387},{"date":"2024-09-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.663405025462488},{"date":"2024-09-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6631974627258943},{"date":"2024-08-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6637734921693574},{"date":"2024-08-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6625521323626204},{"date":"2024-08-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6621791267832067},{"date":"2024-08-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6621738508838746},{"date":"2024-08-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6626417270932774},{"date":"2024-08-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6621856400338462},{"date":"2024-08-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6612128776541157},{"date":"2024-08-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.661384407421947},{"date":"2024-08-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.661550620633906},{"date":"2024-08-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6623515643346964},{"date":"2024-08-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6619505200550022},{"date":"2024-08-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6618620547555158},{"date":"2024-08-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6621193975112807},{"date":"2024-08-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.662384484002523},{"date":"2024-08-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6622228480307548},{"date":"2024-08-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6628241804561252},{"date":"2024-08-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6620922912211282},{"date":"2024-08-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6624654730625565},{"date":"2024-08-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.662218145000501},{"date":"2024-08-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.662155015310266},{"date":"2024-08-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6629234626622618},{"date":"2024-07-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.6623096581970238},{"date":"2024-07-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.662163867659529},{"date":"2024-07-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.660791430614138},{"date":"2024-07-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.660938790403395},{"date":"2024-07-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.660894126689124},{"date":"2024-07-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.658713170271542},{"date":"2024-07-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6589378446335368},{"date":"2024-07-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6597502471565226},{"date":"2024-07-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.661077975007904},{"date":"2024-07-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.661533173549447},{"date":"2024-07-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6605414836874983},{"date":"2024-07-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6603868622063676},{"date":"2024-07-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6610646080918687},{"date":"2024-07-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6611079904661694},{"date":"2024-07-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6610282343061185},{"date":"2024-07-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6603600627871742},{"date":"2024-07-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6595412661629494},{"date":"2024-07-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6599703025967238},{"date":"2024-07-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6594659912480005},{"date":"2024-07-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6605101550523593},{"date":"2024-07-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.659637308314442},{"date":"2024-07-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6601548132330752},{"date":"2024-07-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6602507778164493},{"date":"2024-06-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.660502894722432},{"date":"2024-06-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6601252770545303},{"date":"2024-06-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6602127416944397},{"date":"2024-06-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6586971057555002},{"date":"2024-06-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6591726986601931},{"date":"2024-06-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6579644272019964},{"date":"2024-06-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.657983878536644},{"date":"2024-06-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6588001045754028},{"date":"2024-06-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6584927678731571},{"date":"2024-06-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6589757897153548},{"date":"2024-06-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6592360416108138},{"date":"2024-06-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6590175711663306},{"date":"2024-06-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6593426991794527},{"date":"2024-06-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.658178900661343},{"date":"2024-06-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6585542447232264},{"date":"2024-06-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6581856266895008},{"date":"2024-06-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6582050145388996},{"date":"2024-06-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6572196034318287},{"date":"2024-06-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6572937183113887},{"date":"2024-06-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.657518676895637},{"date":"2024-06-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6570626021854098},{"date":"2024-05-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.657353982887909},{"date":"2024-05-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6565992323899235},{"date":"2024-05-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6566488017268661},{"date":"2024-05-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6562996670779544},{"date":"2024-05-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.656452369815038},{"date":"2024-05-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.656090001547215},{"date":"2024-05-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6553089122553792},{"date":"2024-05-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6558178907925984},{"date":"2024-05-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6557885332002613},{"date":"2024-05-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6561246817641464},{"date":"2024-05-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6554087541801927},{"date":"2024-05-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6542438485257402},{"date":"2024-05-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6542641089645058},{"date":"2024-05-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6547872022100218},{"date":"2024-05-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6544751175021335},{"date":"2024-05-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6544789149292674},{"date":"2024-05-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.653124616148555},{"date":"2024-05-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6526443494285132},{"date":"2024-05-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6526984860049991},{"date":"2024-05-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6518854565907097},{"date":"2024-04-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6507246315437505},{"date":"2024-04-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6498823776439582},{"date":"2024-04-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.65021049163377},{"date":"2024-04-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6487891609368945},{"date":"2024-04-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6488557557670118},{"date":"2024-04-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6489612033817755},{"date":"2024-04-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.649102047302841},{"date":"2024-04-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6490520178682693},{"date":"2024-04-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6478859509486021},{"date":"2024-04-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6476700639481012},{"date":"2024-04-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6468636356403796},{"date":"2024-04-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6380080416565121},{"date":"2024-04-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.637926425441131},{"date":"2024-04-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.636576414038779},{"date":"2024-04-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6364903923175607},{"date":"2024-04-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6367450735952331},{"date":"2024-04-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6364597224221238},{"date":"2024-04-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6368083526890156},{"date":"2024-04-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6358522639366906},{"date":"2024-03-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.6359717747982767},{"date":"2024-03-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6352010382807043},{"date":"2024-03-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.633405461092174},{"date":"2024-03-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6329841011116968},{"date":"2024-03-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.633578296182004},{"date":"2024-03-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6339395633448295},{"date":"2024-03-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6342942361953803},{"date":"2024-03-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6339022150639628},{"date":"2024-03-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6335604650200566},{"date":"2024-03-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6331290034930324},{"date":"2024-03-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6327965833969462},{"date":"2024-03-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6321840235729321},{"date":"2024-03-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6311731785038561},{"date":"2024-03-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6315090181503566},{"date":"2024-03-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.631816345738902},{"date":"2024-03-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6320104619800946},{"date":"2024-03-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6316108068909014},{"date":"2024-03-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.630697136790801},{"date":"2024-03-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.630729223072682},{"date":"2024-03-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6307192864709281},{"date":"2024-03-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6307135740974674},{"date":"2024-02-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6307104287743848},{"date":"2024-02-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6296685738939531},{"date":"2024-02-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.628777968703019},{"date":"2024-02-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.629966864349385},{"date":"2024-02-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6293247668639106},{"date":"2024-02-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.629406642972548},{"date":"2024-02-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6274027577226389},{"date":"2024-02-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6267750036711148},{"date":"2024-02-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6263132878937392},{"date":"2024-02-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.625475964136937},{"date":"2024-02-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6250916456493574},{"date":"2024-02-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6236056945465824},{"date":"2024-02-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6229741702260831},{"date":"2024-02-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.621439748966325},{"date":"2024-02-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6217545759459997},{"date":"2024-01-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.621190151948921},{"date":"2024-01-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6210513236009894},{"date":"2024-01-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6213717194275046},{"date":"2024-01-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.622031533790248},{"date":"2024-01-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6225415125288807},{"date":"2024-01-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6216342910554415},{"date":"2024-01-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6203974348840409},{"date":"2024-01-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6202342181111156},{"date":"2024-01-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6198401852968816},{"date":"2024-01-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6213339177180406},{"date":"2024-01-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6204551590950707},{"date":"2024-01-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6203662450897813},{"date":"2024-01-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6214608327843472},{"date":"2024-01-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6215955983538237},{"date":"2024-01-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.621797025242048},{"date":"2024-01-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6208502914619136},{"date":"2024-01-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6203168760444018},{"date":"2024-01-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6205820071649895},{"date":"2024-01-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.620411328155755},{"date":"2024-01-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6211872225030186},{"date":"2024-01-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6210685556393167},{"date":"2024-01-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6215468883341886},{"date":"2024-01-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6222288820137394},{"date":"2023-12-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6222466105968438},{"date":"2023-12-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.622077524125487},{"date":"2023-12-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6204876045382857},{"date":"2023-12-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6192556330085424},{"date":"2023-12-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6184547881926439},{"date":"2023-12-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6189717524696938},{"date":"2023-12-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6189922326006945},{"date":"2023-12-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6181979208440074},{"date":"2023-12-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6178074823196642},{"date":"2023-12-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6183112316923525},{"date":"2023-12-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6182931530932638},{"date":"2023-12-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.618644577497769},{"date":"2023-12-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.61861757226062},{"date":"2023-12-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6178839698984924},{"date":"2023-12-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6185259634676576},{"date":"2023-12-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6185394043168846},{"date":"2023-12-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6179669495915527},{"date":"2023-12-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6169031064674217},{"date":"2023-12-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6168309465526083},{"date":"2023-12-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6165590438589832},{"date":"2023-12-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6174991995010164},{"date":"2023-11-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6173142120404296},{"date":"2023-11-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.616269239989892},{"date":"2023-11-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.616283792628069},{"date":"2023-11-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6164723987145397},{"date":"2023-11-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.616336627332135},{"date":"2023-11-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6163068977042807},{"date":"2023-11-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.6160703763851967},{"date":"2023-11-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6160473474394506},{"date":"2023-11-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6167353767331047},{"date":"2023-11-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6168570793948134},{"date":"2023-11-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6164372019759057},{"date":"2023-11-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6155248733638579},{"date":"2023-11-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6159427080842672},{"date":"2023-11-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.615594216273482},{"date":"2023-11-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6154493969826529},{"date":"2023-11-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6152500143676298},{"date":"2023-11-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.614687678424652},{"date":"2023-11-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6147913023948757},{"date":"2023-11-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.614773768222739},{"date":"2023-11-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6146743608240406},{"date":"2023-11-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6137880149868402},{"date":"2023-11-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.6125124122080758},{"date":"2023-10-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.6127145936938876},{"date":"2023-10-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6129023177100652},{"date":"2023-10-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6130719484817975},{"date":"2023-10-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6125165830534962},{"date":"2023-10-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6110242169320055},{"date":"2023-10-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6106266903041935},{"date":"2023-10-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.610367564875917},{"date":"2023-10-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.609729255819174},{"date":"2023-10-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6105795851041964},{"date":"2023-10-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6105568806137889},{"date":"2023-10-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.611526889064763},{"date":"2023-10-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6122261631260566},{"date":"2023-10-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6122849271913096},{"date":"2023-10-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.612658989068767},{"date":"2023-10-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.6115276206104423},{"date":"2023-10-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.611482538260501},{"date":"2023-10-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6117882694974184},{"date":"2023-10-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.612116515648787},{"date":"2023-09-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6118936544384412},{"date":"2023-09-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6113197142913178},{"date":"2023-09-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6112521109068867},{"date":"2023-09-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.611206470361104},{"date":"2023-09-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.6109697031655126},{"date":"2023-09-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6091928229305708},{"date":"2023-09-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6094920757358355},{"date":"2023-09-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.6096643445305763},{"date":"2023-09-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6100076260192935},{"date":"2023-09-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.6100993586949301},{"date":"2023-09-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.60914165911193},{"date":"2023-09-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6090086401850339},{"date":"2023-09-11T16:00:00.000Z","stockId":7002608140280,"netValue":1.609386341043703},{"date":"2023-09-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6095175469651268},{"date":"2023-09-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.6088425798145556},{"date":"2023-09-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6084800054062782},{"date":"2023-09-05T16:00:00.000Z","stockId":7002608140280,"netValue":1.6102493744390254},{"date":"2023-09-04T16:00:00.000Z","stockId":7002608140280,"netValue":1.6103930123092778},{"date":"2023-09-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6108690563463175},{"date":"2023-08-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.6101333010948935},{"date":"2023-08-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6087825289183488},{"date":"2023-08-29T16:00:00.000Z","stockId":7002608140280,"netValue":1.6091168699357594},{"date":"2023-08-28T16:00:00.000Z","stockId":7002608140280,"netValue":1.6087717514091817},{"date":"2023-08-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.607218188550385},{"date":"2023-08-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6069518809443588},{"date":"2023-08-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6070947286107846},{"date":"2023-08-22T16:00:00.000Z","stockId":7002608140280,"netValue":1.606474524751711},{"date":"2023-08-21T16:00:00.000Z","stockId":7002608140280,"netValue":1.607774579320282},{"date":"2023-08-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6073177209538405},{"date":"2023-08-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6079618293033926},{"date":"2023-08-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6078993734614468},{"date":"2023-08-15T16:00:00.000Z","stockId":7002608140280,"netValue":1.6071560743596545},{"date":"2023-08-14T16:00:00.000Z","stockId":7002608140280,"netValue":1.607925867754789},{"date":"2023-08-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.608425248745524},{"date":"2023-08-10T16:00:00.000Z","stockId":7002608140280,"netValue":1.6084699581581272},{"date":"2023-08-09T16:00:00.000Z","stockId":7002608140280,"netValue":1.6086196185036266},{"date":"2023-08-08T16:00:00.000Z","stockId":7002608140280,"netValue":1.6084426183316567},{"date":"2023-08-07T16:00:00.000Z","stockId":7002608140280,"netValue":1.609132288346508},{"date":"2023-08-06T16:00:00.000Z","stockId":7002608140280,"netValue":1.6092562597769},{"date":"2023-08-03T16:00:00.000Z","stockId":7002608140280,"netValue":1.6097458210468159},{"date":"2023-08-02T16:00:00.000Z","stockId":7002608140280,"netValue":1.6080896661906023},{"date":"2023-08-01T16:00:00.000Z","stockId":7002608140280,"netValue":1.607706298274135},{"date":"2023-07-31T16:00:00.000Z","stockId":7002608140280,"netValue":1.6079589652476731},{"date":"2023-07-30T16:00:00.000Z","stockId":7002608140280,"netValue":1.6085018046113715},{"date":"2023-07-27T16:00:00.000Z","stockId":7002608140280,"netValue":1.6081145511241062},{"date":"2023-07-26T16:00:00.000Z","stockId":7002608140280,"netValue":1.6060960843395995},{"date":"2023-07-25T16:00:00.000Z","stockId":7002608140280,"netValue":1.6065944054403516},{"date":"2023-07-24T16:00:00.000Z","stockId":7002608140280,"netValue":1.6070043044226439},{"date":"2023-07-23T16:00:00.000Z","stockId":7002608140280,"netValue":1.6054510260756139},{"date":"2023-07-20T16:00:00.000Z","stockId":7002608140280,"netValue":1.6056580883185234},{"date":"2023-07-19T16:00:00.000Z","stockId":7002608140280,"netValue":1.6050891674127594},{"date":"2023-07-18T16:00:00.000Z","stockId":7002608140280,"netValue":1.605937938784142},{"date":"2023-07-17T16:00:00.000Z","stockId":7002608140280,"netValue":1.6058295219983452},{"date":"2023-07-16T16:00:00.000Z","stockId":7002608140280,"netValue":1.6058203179351127},{"date":"2023-07-13T16:00:00.000Z","stockId":7002608140280,"netValue":1.6062593793840343},{"date":"2023-07-12T16:00:00.000Z","stockId":7002608140280,"netValue":1.6051345005011703}]}