window.pageData = {"startDate":"2024-08-05T18:34:37.660Z","endDate":"2026-08-05T18:34:37.660Z","manager":{"_id":7191717161460,"name":"孙倩倩","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"孙倩倩：女，2011年6月至2015年10月曾任招商证券股份有限公司策略研究分析师、债券研究分析师，2015年11月至2018年7月曾任中欧基金管理有限公司基金经理等职。2018年7月加入金鹰基金管理有限公司，现任绝对收益投资部副总经理、基金经理。","tickerId":191717161460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411748","exchange":"fm","cnInfoCode":"8801411748","followedNum":0,"currency":"CNY","workingDate":"2016-06-23T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"sqq","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191717161460,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.018483344501646126,"fm_p_r_m3":0.005025374644268776,"fm_p_r_m6":-0.012464248581399606,"fm_p_r_y1":0.06247156785301389,"fm_p_r_y3":0.12976169272234883,"fm_p_r_y5":0.09736026291892763,"fm_cagr_p_r_fs":0.031077210585941373,"fm_cagr_p_r_fs_m":0.029404180216059173,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.44418783679753654,"fm_p_r_fys_m":0.01582336566934195,"fm_p_r_fys_r_c":1206,"fm_p_r_fys_rp":0.21410788381742737,"fm_p_r_m1_m":0.0014984804240516514,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.010220125786163521,"fm_p_r_m3_m":0.004824788423460125,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.4789180588703262,"fm_p_r_m6_m":0.011870870134434997,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.928453947368421,"fm_p_r_y1_m":0.020263444255138152,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.12860892388451445,"fm_p_r_y3_m":0.08817569815196202,"fm_p_r_y3_r_c":820,"fm_p_r_y3_rp":0.1794871794871795,"fm_p_r_y5_m":0.15013398618470508,"fm_p_r_y5_r_c":543,"fm_p_r_y5_rp":0.8708487084870848,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6549132947976879,"fm_p_r_fys":0.021159887306371417},"fmi":{"stockId":7191717161460,"type":"fmi","fm_my":8,"fm_d":{"3000000003484":"本基金的基金经理，公司绝对收益投资部副总经理","3000000004657":"本基金的基金经理，公司绝对收益投资部副总经理","3000000024777":"本基金的基金经理，公司绝对收益投资部副总经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":3899101598.9643,"fm_b_as":2766498636.4939003,"fm_e_as":1109848101.3768,"fm_h_as":22754861.093599997,"fm_i_as":1109848101.3768,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":1132602962.4703999,"fm_q_as":0,"fm_r_f_cagr":0.0231,"fm_r_fd":3000000003484,"fm_r_ftp":0.1445}},"topTenManagedFundList":[{"_id":3000000006974,"__csrcFundId":6037,"stockCode":"006974","shortName":"金鹰鑫日享债券(006974)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6974,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.426Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"金鹰鑫日享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyxrxzqxzqtzjj","masterFundShortName":"金鹰鑫日享债券","hotMetrics":{"stockId":3000000006974,"type":"f_as","f_tas":1906056905.704,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024780,"name":"金鹰中证全指自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024780","tickerId":24780,"shortName":"金鹰中证全指自由现金流指数D","currency":"CNY","__csrcFundId":15549,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:14:44.796Z","inceptionDate":"2025-09-01T16:00:00.000Z","pinyin":"jyzzqzzyxjlzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000932365,"hotMetrics":{"stockId":3000000024780,"type":"f_as","f_tas":823378778.6442001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005752,"__csrcFundId":5598,"stockCode":"005752","shortName":"金鹰添盛定期开放债券(005752)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5752,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.418Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"金鹰添盛定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jytsdqkfzqxfqszqtzjj","masterFundShortName":"金鹰添盛定期开放债券","hotMetrics":{"stockId":3000000005752,"type":"f_as","f_tas":808644666.9840001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024777,"__csrcFundId":15549,"stockCode":"024777","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证全指自由现金流指数(024777)","lastUpdated":"2026-08-01T04:54:58.095Z","name":"金鹰中证全指自由现金流指数型证券投资基金","pinyin":"jyzzqzzyxjlzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"setUpAssetScale":305209676.43,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":305209676.43,"__indexSourceCsi":1,"inceptionDate":"2025-09-01T16:00:00.000Z","followedNum":1,"masterFundShortName":"金鹰中证全指自由现金流指数","indexId":1000000932365,"indexFundFlag":1,"hotMetrics":{"stockId":3000000024777,"type":"f_as","f_tas":96436003.1983,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024779,"name":"金鹰中证全指自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024779","tickerId":24779,"shortName":"金鹰中证全指自由现金流指数C","currency":"CNY","__csrcFundId":15549,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:14:44.799Z","inceptionDate":"2025-09-01T16:00:00.000Z","pinyin":"jyzzqzzyxjlzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000932365,"hotMetrics":{"stockId":3000000024779,"type":"f_as","f_tas":94010944.6688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025438,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025438","tickerId":25438,"shortName":"金鹰中证港股通高股息投资指数D","currency":"CNY","__csrcFundId":16141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:13:49.743Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930914,"hotMetrics":{"stockId":3000000025438,"type":"f_as","f_tas":64401604.71,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006975,"name":"金鹰鑫日享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006975","tickerId":6975,"shortName":"金鹰鑫日享债券C","__csrcFundId":6037,"lastUpdated":"2025-01-04T00:31:59.499Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxrxzqxzqtzjj","hotMetrics":{"stockId":3000000006975,"type":"f_as","f_tas":33019403.55,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025435,"__csrcFundId":16141,"stockCode":"025435","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25435,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证港股通高股息投资指数(025435)","lastUpdated":"2026-08-01T05:11:49.677Z","name":"金鹰中证港股通高股息投资指数型证券投资基金","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"setUpAssetScale":151416078.24,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":151416078.24,"__indexSourceCsi":1,"inceptionDate":"2025-12-25T16:00:00.000Z","followedNum":1,"masterFundShortName":"金鹰中证港股通高股息投资指数","indexId":1000000930914,"indexFundFlag":1,"hotMetrics":{"stockId":3000000025435,"type":"f_as","f_tas":14420994.4292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007233,"stockCode":"007233","stockType":"fund","areaCode":"cn","followedNum":-2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-19T16:00:00.000Z","setUpScale":207539000,"market":"a","tickerId":7233,"name":"金鹰鑫益灵活配置混合型证券投资基金","shortName":"金鹰鑫益混合E","fundSecondLevel":"hybrid","__csrcFundId":1000,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.125Z","inceptionDate":"2019-04-09T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007233,"type":"f_as","f_tas":11567418.6625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025301,"name":"金鹰鑫泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025301","tickerId":25301,"shortName":"金鹰鑫泰债券C","currency":"CNY","__csrcFundId":16307,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:33.371Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000,"hotMetrics":{"stockId":3000000025301,"type":"f_as","f_tas":10459883.950199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.2492398974145984},{"date":"2026-08-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.248415943828292},{"stockId":7191717161460,"date":"2026-08-02T16:00:00.000Z","netValue":1.2505049503859529},{"stockId":7191717161460,"date":"2026-07-30T16:00:00.000Z","netValue":1.2521300585063229},{"date":"2026-07-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.2521327098727089},{"date":"2026-07-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.2496519816065816},{"date":"2026-07-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.2425153887685954},{"stockId":7191717161460,"date":"2026-07-26T16:00:00.000Z","netValue":1.2428480062598155},{"date":"2026-07-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2397961140418308},{"stockId":7191717161460,"date":"2026-07-22T16:00:00.000Z","netValue":1.247451375742703},{"date":"2026-07-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.2426688119113487},{"stockId":7191717161460,"date":"2026-07-20T16:00:00.000Z","netValue":1.241109639053643},{"date":"2026-07-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.2407248319612432},{"stockId":7191717161460,"date":"2026-07-16T16:00:00.000Z","netValue":1.23055645996736},{"date":"2026-07-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.235500591037292},{"stockId":7191717161460,"date":"2026-07-14T16:00:00.000Z","netValue":1.2369413874865953},{"date":"2026-07-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.231167505282634},{"stockId":7191717161460,"date":"2026-07-12T16:00:00.000Z","netValue":1.2218279225811999},{"date":"2026-07-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.2252250458277187},{"date":"2026-07-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.2193084871220952},{"date":"2026-07-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.2245364810122976},{"date":"2026-07-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.2237573274408202},{"stockId":7191717161460,"date":"2026-07-05T16:00:00.000Z","netValue":1.2258699535489548},{"stockId":7191717161460,"date":"2026-07-02T16:00:00.000Z","netValue":1.224060610291564},{"date":"2026-07-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.222161256549815},{"stockId":7191717161460,"date":"2026-06-30T16:00:00.000Z","netValue":1.2205851813479138},{"stockId":7191717161460,"date":"2026-06-29T16:00:00.000Z","netValue":1.2197824228864094},{"stockId":7191717161460,"date":"2026-06-28T16:00:00.000Z","netValue":1.2218740086192397},{"stockId":7191717161460,"date":"2026-06-25T16:00:00.000Z","netValue":1.2202929119748673},{"date":"2026-06-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.2229763045234412},{"date":"2026-06-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2241688930841954},{"date":"2026-06-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.2256608284019417},{"stockId":7191717161460,"date":"2026-06-21T16:00:00.000Z","netValue":1.2284527090174646},{"date":"2026-06-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.228245606979595},{"date":"2026-06-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.2307117069756845},{"stockId":7191717161460,"date":"2026-06-15T16:00:00.000Z","netValue":1.231903566920491},{"date":"2026-06-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.2336539535318019},{"stockId":7191717161460,"date":"2026-06-11T16:00:00.000Z","netValue":1.2335360383489595},{"stockId":7191717161460,"date":"2026-06-10T16:00:00.000Z","netValue":1.2311217141269588},{"date":"2026-06-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.2321544532555533},{"stockId":7191717161460,"date":"2026-06-08T16:00:00.000Z","netValue":1.2335192490066664},{"stockId":7191717161460,"date":"2026-06-07T16:00:00.000Z","netValue":1.234725548939447},{"stockId":7191717161460,"date":"2026-06-04T16:00:00.000Z","netValue":1.236173144461326},{"date":"2026-06-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.2366205310412262},{"date":"2026-06-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.238133636900104},{"stockId":7191717161460,"date":"2026-06-01T16:00:00.000Z","netValue":1.239155776434307},{"stockId":7191717161460,"date":"2026-05-31T16:00:00.000Z","netValue":1.238561281103087},{"stockId":7191717161460,"date":"2026-05-28T16:00:00.000Z","netValue":1.2362245699237613},{"stockId":7191717161460,"date":"2026-05-27T16:00:00.000Z","netValue":1.235190071060614},{"stockId":7191717161460,"date":"2026-05-26T16:00:00.000Z","netValue":1.2364237961459001},{"date":"2026-05-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.2373909429273433},{"stockId":7191717161460,"date":"2026-05-24T16:00:00.000Z","netValue":1.2365947268439084},{"date":"2026-05-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.2369809443141513},{"date":"2026-05-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.237029413482126},{"date":"2026-05-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.2396817092131678},{"date":"2026-05-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.2402202403035152},{"date":"2026-05-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.238602649144868},{"date":"2026-05-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.2395625365246288},{"date":"2026-05-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.2412169674217002},{"stockId":7191717161460,"date":"2026-05-12T16:00:00.000Z","netValue":1.2422885813696534},{"date":"2026-05-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.2418159144239986},{"date":"2026-05-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.2420596434276456},{"stockId":7191717161460,"date":"2026-05-07T16:00:00.000Z","netValue":1.2408005151338253},{"date":"2026-05-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.2409924499685128},{"date":"2026-05-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.2421130135193712},{"stockId":7191717161460,"date":"2026-04-29T16:00:00.000Z","netValue":1.2421080505920818},{"stockId":7191717161460,"date":"2026-04-28T16:00:00.000Z","netValue":1.241381486425386},{"date":"2026-04-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.2411353265598195},{"stockId":7191717161460,"date":"2026-04-26T16:00:00.000Z","netValue":1.2366334598265492},{"date":"2026-04-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2412982748241648},{"stockId":7191717161460,"date":"2026-04-22T16:00:00.000Z","netValue":1.2420795762754586},{"date":"2026-04-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.24064652829295},{"stockId":7191717161460,"date":"2026-04-20T16:00:00.000Z","netValue":1.24973268162589},{"stockId":7191717161460,"date":"2026-04-19T16:00:00.000Z","netValue":1.240681147552077},{"date":"2026-04-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.2419705039554707},{"stockId":7191717161460,"date":"2026-04-15T16:00:00.000Z","netValue":1.248389739081406},{"date":"2026-04-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.2432327421530704},{"date":"2026-04-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.2478316129812892},{"date":"2026-04-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.24578268644633},{"stockId":7191717161460,"date":"2026-04-09T16:00:00.000Z","netValue":1.2486122737406466},{"stockId":7191717161460,"date":"2026-04-08T16:00:00.000Z","netValue":1.2430076666031638},{"date":"2026-04-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.2472590754021253},{"date":"2026-04-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.2310670994031772},{"date":"2026-04-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.228457970770342},{"date":"2026-04-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.2382346377870186},{"date":"2026-03-31T16:00:00.000Z","stockId":7191717161460,"netValue":1.2416210972337152},{"date":"2026-03-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.2334378619307047},{"stockId":7191717161460,"date":"2026-03-29T16:00:00.000Z","netValue":1.2443877014312763},{"stockId":7191717161460,"date":"2026-03-26T16:00:00.000Z","netValue":1.2418975658945095},{"date":"2026-03-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.2354991984481618},{"stockId":7191717161460,"date":"2026-03-24T16:00:00.000Z","netValue":1.2429888280775068},{"date":"2026-03-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2335543857537996},{"date":"2026-03-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.2174207799995909},{"stockId":7191717161460,"date":"2026-03-19T16:00:00.000Z","netValue":1.2518854358010014},{"date":"2026-03-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.2588351876682138},{"date":"2026-03-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.2753818469099116},{"date":"2026-03-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.2805493056211572},{"stockId":7191717161460,"date":"2026-03-15T16:00:00.000Z","netValue":1.2908520706157294},{"stockId":7191717161460,"date":"2026-03-12T16:00:00.000Z","netValue":1.3022234145976388},{"stockId":7191717161460,"date":"2026-03-11T16:00:00.000Z","netValue":1.3128912928983851},{"date":"2026-03-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.3063509695086317},{"stockId":7191717161460,"date":"2026-03-09T16:00:00.000Z","netValue":1.292615075774734},{"stockId":7191717161460,"date":"2026-03-08T16:00:00.000Z","netValue":1.2958422568135552},{"date":"2026-03-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.296288142513129},{"date":"2026-03-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.2882443668022492},{"date":"2026-03-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.2844058633699986},{"date":"2026-03-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.2962683844627452},{"stockId":7191717161460,"date":"2026-03-01T16:00:00.000Z","netValue":1.298223926347405},{"stockId":7191717161460,"date":"2026-02-26T16:00:00.000Z","netValue":1.2881085999355781},{"date":"2026-02-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.2797428064111778},{"date":"2026-02-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.2845445209350796},{"date":"2026-02-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2762689241684653},{"stockId":7191717161460,"date":"2026-02-12T16:00:00.000Z","netValue":1.2524733949558076},{"date":"2026-02-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.2707209140114106},{"date":"2026-02-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.2722952012480742},{"date":"2026-02-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.265103263008671},{"date":"2026-02-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.2649002301929662},{"stockId":7191717161460,"date":"2026-02-05T16:00:00.000Z","netValue":1.255334372568874},{"stockId":7191717161460,"date":"2026-02-04T16:00:00.000Z","netValue":1.25485316993322},{"stockId":7191717161460,"date":"2026-02-02T16:00:00.000Z","netValue":1.2502955039768364},{"stockId":7191717161460,"date":"2026-02-01T16:00:00.000Z","netValue":1.2350474239822482},{"date":"2026-01-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.266932257979495},{"stockId":7191717161460,"date":"2026-01-28T16:00:00.000Z","netValue":1.2844272946999031},{"date":"2026-01-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.273107920112924},{"date":"2026-01-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.2585346955535108},{"stockId":7191717161460,"date":"2026-01-25T16:00:00.000Z","netValue":1.2611087222971809},{"date":"2026-01-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.2552052725313751},{"stockId":7191717161460,"date":"2026-01-21T16:00:00.000Z","netValue":1.2511421946599448},{"stockId":7191717161460,"date":"2026-01-20T16:00:00.000Z","netValue":1.2455320574811852},{"date":"2026-01-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.2424748204540397},{"date":"2026-01-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.2376023579988424},{"stockId":7191717161460,"date":"2026-01-15T16:00:00.000Z","netValue":1.2282918139289465},{"date":"2026-01-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.2332941325651399},{"date":"2026-01-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.231477318245054},{"stockId":7191717161460,"date":"2026-01-12T16:00:00.000Z","netValue":1.2324482831729917},{"date":"2026-01-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.2299945852998082},{"stockId":7191717161460,"date":"2026-01-08T16:00:00.000Z","netValue":1.2284021681891342},{"date":"2026-01-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.2248736192240641},{"date":"2026-01-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.2293759437489444},{"date":"2026-01-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.2358826285507527},{"date":"2026-01-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.2224909393097318},{"date":"2025-12-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.2170944253776126},{"date":"2025-12-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.2169962395681313},{"date":"2025-12-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.2142287062492803},{"date":"2025-12-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.2156931861235654},{"date":"2025-12-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.210268622498545},{"date":"2025-12-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.2109893499859545},{"date":"2025-12-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.2079634144561222},{"date":"2025-12-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.2088371746429232},{"date":"2025-12-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.2072807378979808},{"date":"2025-12-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.200151689142154},{"date":"2025-12-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.2002313687930526},{"date":"2025-12-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1903797604077004},{"date":"2025-12-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.198169951097615},{"date":"2025-12-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1983098358916093},{"date":"2025-12-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1942343382924776},{"date":"2025-12-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1996041213775668},{"date":"2025-12-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1961551879272083},{"date":"2025-12-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.2092643920529518},{"date":"2025-12-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.2127047061549727},{"date":"2025-12-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.204237342579365},{"date":"2025-12-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.2046227978150508},{"date":"2025-12-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.2007687389289643},{"date":"2025-11-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.2026399490337276},{"date":"2025-11-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1936616315870492},{"date":"2025-11-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1912776299150605},{"date":"2025-11-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.191736165506836},{"date":"2025-11-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1916251298965608},{"date":"2025-11-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1865096264323718},{"date":"2025-11-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1884796091322019},{"date":"2025-11-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.2023448827885908},{"date":"2025-11-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.2061077355983805},{"date":"2025-11-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.2027095456950354},{"date":"2025-11-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.2141383737451494},{"date":"2025-11-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.2220450054052052},{"date":"2025-11-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.230509856360946},{"date":"2025-11-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.2217093414035605},{"date":"2025-11-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.2171950826337121},{"date":"2025-11-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.221563533799286},{"date":"2025-11-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.2103247683960556},{"date":"2025-11-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.2065958987301046},{"date":"2025-11-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.19160628354255},{"date":"2025-11-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1889471749887712},{"date":"2025-11-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1984472114680575},{"date":"2025-10-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.193844055132057},{"date":"2025-10-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.1916036587115708},{"date":"2025-10-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.1953100470534228},{"date":"2025-10-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1881134344571997},{"date":"2025-10-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1924502310199991},{"date":"2025-10-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1852649509364939},{"date":"2025-10-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1831005135059647},{"date":"2025-10-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1808618345017736},{"date":"2025-10-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1819422820766912},{"date":"2025-10-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1763679749664033},{"date":"2025-10-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1750624397995633},{"date":"2025-10-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1806677331219846},{"date":"2025-10-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.179786315414826},{"date":"2025-10-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.177356766189348},{"date":"2025-10-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1829106715365705},{"date":"2025-10-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.18550233745893},{"date":"2025-10-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1901276403302052},{"date":"2025-09-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.1885001632884085},{"date":"2025-09-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.1860943500482104},{"date":"2025-09-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1836988822464694},{"date":"2025-09-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.18614774867251},{"date":"2025-09-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1861084723488262},{"date":"2025-09-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.182622208117175},{"date":"2025-09-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.184190239259326},{"date":"2025-09-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1852578469691402},{"date":"2025-09-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.186121308935672},{"date":"2025-09-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.189629751256339},{"date":"2025-09-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.188816510198169},{"date":"2025-09-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1893103417066169},{"date":"2025-09-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.190154074040553},{"date":"2025-09-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1902785835732528},{"date":"2025-09-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1876164719534725},{"date":"2025-09-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.188814204282125},{"date":"2025-09-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1920861835219059},{"date":"2025-09-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1909521096285773},{"date":"2025-09-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1856798798663561},{"date":"2025-09-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1882521004499869},{"date":"2025-09-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.187168660418398},{"date":"2025-08-31T16:00:00.000Z","stockId":7191717161460,"netValue":1.1925237733327634},{"date":"2025-08-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.1896343592784326},{"date":"2025-08-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1878842598916588},{"date":"2025-08-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1862393293398972},{"date":"2025-08-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1972921462189539},{"date":"2025-08-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1980040286024274},{"date":"2025-08-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.194891608067954},{"date":"2025-08-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.19161404001267},{"date":"2025-08-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.191097775481251},{"date":"2025-08-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1889066876926102},{"date":"2025-08-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1893731192286854},{"date":"2025-08-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1868996071321196},{"date":"2025-08-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1816653332979339},{"date":"2025-08-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1855145319942422},{"date":"2025-08-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1812634904147123},{"date":"2025-08-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.183595366132965},{"date":"2025-08-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1814688669971778},{"date":"2025-08-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1810839383274163},{"date":"2025-08-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.181310136908349},{"date":"2025-08-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1789638510245284},{"date":"2025-08-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1786919290971647},{"date":"2025-07-31T16:00:00.000Z","stockId":7191717161460,"netValue":1.174363850990341},{"date":"2025-07-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.172744203147504},{"date":"2025-07-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.173713221530895},{"date":"2025-07-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.172202661476763},{"date":"2025-07-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1716125357215916},{"date":"2025-07-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1697706026819117},{"date":"2025-07-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.170073843389221},{"date":"2025-07-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1685944361201481},{"date":"2025-07-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.171777862739457},{"date":"2025-07-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1696935493573692},{"date":"2025-07-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1680696370688983},{"date":"2025-07-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.168377338516145},{"date":"2025-07-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1651003066480228},{"date":"2025-07-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1630030092043326},{"date":"2025-07-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1626266094553195},{"date":"2025-07-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1609167335605974},{"date":"2025-07-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1592709125223135},{"date":"2025-07-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1599831436060648},{"date":"2025-07-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1600628772774848},{"date":"2025-07-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1597471659149772},{"date":"2025-07-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1601605697895196},{"date":"2025-07-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1597430939505071},{"date":"2025-07-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.1534214621782068},{"date":"2025-06-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.1552243309039991},{"date":"2025-06-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.1510569218104219},{"date":"2025-06-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1500024156495874},{"date":"2025-06-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1499929699994356},{"date":"2025-06-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1528490496171533},{"date":"2025-06-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.150089186002608},{"date":"2025-06-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1471811679497703},{"date":"2025-06-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1446088123830154},{"date":"2025-06-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1456756630060427},{"date":"2025-06-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1486705056175843},{"date":"2025-06-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1487595631519898},{"date":"2025-06-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1507972296348246},{"date":"2025-06-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1507942174936254},{"date":"2025-06-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1549331675202676},{"date":"2025-06-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1498989415536003},{"date":"2025-06-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1488441005293093},{"date":"2025-06-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1493345799559713},{"date":"2025-06-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.1444341057773535},{"date":"2025-06-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1442639533975298},{"date":"2025-06-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1457342776485606},{"date":"2025-06-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.142536176398905},{"date":"2025-05-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.1403242791194736},{"date":"2025-05-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.14160951107288},{"date":"2025-05-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1359102715265217},{"date":"2025-05-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.136216899718784},{"date":"2025-05-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1379529492151312},{"date":"2025-05-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1383724767898908},{"date":"2025-05-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1400236943398059},{"date":"2025-05-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1426329942181956},{"date":"2025-05-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1409716060583144},{"date":"2025-05-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1377851834345116},{"date":"2025-05-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1365464635593705},{"date":"2025-05-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1368994752611177},{"date":"2025-05-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1393498797821549},{"date":"2025-05-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.138645848990934},{"date":"2025-05-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1358097204967912},{"date":"2025-05-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1351512625425317},{"date":"2025-05-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1345225904311407},{"date":"2025-05-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1327961678248988},{"date":"2025-05-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.13324397322664},{"date":"2025-04-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.130321686010132},{"date":"2025-04-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.1303454687347496},{"date":"2025-04-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1293334553588825},{"date":"2025-04-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1314637140730353},{"date":"2025-04-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1320182951570557},{"date":"2025-04-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1325828379946383},{"date":"2025-04-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1340249662408226},{"date":"2025-04-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1316872271911564},{"date":"2025-04-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.131006797884599},{"date":"2025-04-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1304309704080948},{"date":"2025-04-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.13014224160366},{"date":"2025-04-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1296519158005012},{"date":"2025-04-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1284051046675918},{"date":"2025-04-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1257200836294652},{"date":"2025-04-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1251616177596309},{"date":"2025-04-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1174377160902669},{"date":"2025-04-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.113919689264553},{"date":"2025-04-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1134891303893404},{"date":"2025-04-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.143700750234311},{"date":"2025-04-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.1485970821372185},{"date":"2025-03-31T16:00:00.000Z","stockId":7191717161460,"netValue":1.146187593311223},{"date":"2025-03-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.1424255092704425},{"date":"2025-03-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.145720298380098},{"date":"2025-03-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.146883532387},{"date":"2025-03-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1429689188870582},{"date":"2025-03-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1419591070202015},{"date":"2025-03-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1413595371672831},{"date":"2025-03-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1413600064361136},{"date":"2025-03-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.148891577544271},{"date":"2025-03-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1494481722921808},{"date":"2025-03-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1520059816585875},{"date":"2025-03-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1480503073862902},{"date":"2025-03-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.148665030176942},{"date":"2025-03-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1424835617252587},{"date":"2025-03-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1482482289208458},{"date":"2025-03-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.1456763150507816},{"date":"2025-03-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1496120891964348},{"date":"2025-03-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1496994146201855},{"date":"2025-03-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.151344987539117},{"date":"2025-03-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1460584569234051},{"date":"2025-03-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1442410326443277},{"date":"2025-03-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1410837758092915},{"date":"2025-02-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1386258165977494},{"date":"2025-02-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1494229593296688},{"date":"2025-02-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1511600866959846},{"date":"2025-02-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.145462530342279},{"date":"2025-02-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.147727130663422},{"date":"2025-02-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.150287909383152},{"date":"2025-02-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1435846078464371},{"date":"2025-02-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.142067802225814},{"date":"2025-02-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1371904586033694},{"date":"2025-02-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.141197545923058},{"date":"2025-02-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1408062921895827},{"date":"2025-02-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1402683645894858},{"date":"2025-02-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1428225306840996},{"date":"2025-02-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.137908238829922},{"date":"2025-02-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1398717779152585},{"date":"2025-02-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1389972170009433},{"date":"2025-02-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.1370505514758766},{"date":"2025-02-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1295869129814098},{"date":"2025-01-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1297293326620887},{"date":"2025-01-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1302657887707241},{"date":"2025-01-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1261922962965998},{"date":"2025-01-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1262643708223952},{"date":"2025-01-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1280029015820336},{"date":"2025-01-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1276764040629585},{"date":"2025-01-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1258366733525187},{"date":"2025-01-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.1246278227985855},{"date":"2025-01-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1236828367325453},{"date":"2025-01-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1230727907951845},{"date":"2025-01-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1156913178585486},{"date":"2025-01-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1183389406349002},{"date":"2025-01-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1212244843556394},{"date":"2025-01-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1223537646162662},{"date":"2025-01-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1212538186020184},{"date":"2025-01-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.1193465543574095},{"date":"2025-01-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1192370002803016},{"date":"2025-01-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.120038911881632},{"date":"2024-12-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.1226076841011545},{"date":"2024-12-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.125057385047084},{"date":"2024-12-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1251855329292173},{"date":"2024-12-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.1231950106706012},{"date":"2024-12-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1235103550653416},{"date":"2024-12-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.1249507866172914},{"date":"2024-12-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1215113636152254},{"date":"2024-12-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.1251192123972689},{"date":"2024-12-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1235659694354858},{"date":"2024-12-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1239790450090101},{"date":"2024-12-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.1236041495482922},{"date":"2024-12-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.128453311676499},{"date":"2024-12-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.131627426270292},{"date":"2024-12-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1367571754626349},{"date":"2024-12-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.131927075588725},{"date":"2024-12-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.1280752740182292},{"date":"2024-12-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.1255622215884113},{"date":"2024-12-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.126329034148111},{"date":"2024-12-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1225288855868838},{"date":"2024-12-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1189556577659197},{"date":"2024-12-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.1236996985215317},{"date":"2024-12-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.1244145780210435},{"date":"2024-11-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.1167707305456345},{"date":"2024-11-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1106254702743703},{"date":"2024-11-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.1122736357321883},{"date":"2024-11-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.105952341803544},{"date":"2024-11-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.1069365784370035},{"date":"2024-11-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1057796598667444},{"date":"2024-11-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1128735149777806},{"date":"2024-11-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.112411448453784},{"date":"2024-11-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.1066956960776453},{"date":"2024-11-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.1018839848562973},{"date":"2024-11-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.1077052317894807},{"date":"2024-11-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.1111436929197112},{"date":"2024-11-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.1185992459773655},{"date":"2024-11-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.1175151699207317},{"date":"2024-11-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.120759833821706},{"date":"2024-11-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.1166095152853026},{"date":"2024-11-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.1181949138625296},{"date":"2024-11-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.1095110687843988},{"date":"2024-11-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.1085423437827149},{"date":"2024-11-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.1020104526616055},{"date":"2024-10-31T16:00:00.000Z","stockId":7191717161460,"netValue":1.0972023127063684},{"date":"2024-10-30T16:00:00.000Z","stockId":7191717161460,"netValue":1.0978783487141122},{"date":"2024-10-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.0966717058807134},{"date":"2024-10-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.0987395481836855},{"date":"2024-10-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.1032148621530005},{"date":"2024-10-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.101634452887497},{"date":"2024-10-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.100023890283628},{"date":"2024-10-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.1022311617255487},{"date":"2024-10-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.1038685703452185},{"date":"2024-10-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.1039553158434467},{"date":"2024-10-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.101691921012575},{"date":"2024-10-16T16:00:00.000Z","stockId":7191717161460,"netValue":1.0939562209973681},{"date":"2024-10-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.094018688196583},{"date":"2024-10-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.0928805639782566},{"date":"2024-10-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.0943989328350798},{"date":"2024-10-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.086461783054406},{"date":"2024-10-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.0910646888777082},{"date":"2024-10-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.0907373524458377},{"date":"2024-10-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.108783431991567},{"date":"2024-09-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.1049347213711302},{"date":"2024-09-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.092001665509861},{"date":"2024-09-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.0853834130920959},{"date":"2024-09-24T16:00:00.000Z","stockId":7191717161460,"netValue":1.0799987296006377},{"date":"2024-09-23T16:00:00.000Z","stockId":7191717161460,"netValue":1.0779428691770707},{"date":"2024-09-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.0728596919832996},{"date":"2024-09-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.0730161874749242},{"date":"2024-09-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.075700333721032},{"date":"2024-09-17T16:00:00.000Z","stockId":7191717161460,"netValue":1.0753102477695158},{"date":"2024-09-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.0763876957693244},{"date":"2024-09-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.0760213014195958},{"date":"2024-09-10T16:00:00.000Z","stockId":7191717161460,"netValue":1.0761197161231217},{"date":"2024-09-09T16:00:00.000Z","stockId":7191717161460,"netValue":1.0757235369912161},{"date":"2024-09-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.0761146389358316},{"date":"2024-09-05T16:00:00.000Z","stockId":7191717161460,"netValue":1.077353212393846},{"date":"2024-09-04T16:00:00.000Z","stockId":7191717161460,"netValue":1.0793744369618001},{"date":"2024-09-03T16:00:00.000Z","stockId":7191717161460,"netValue":1.0786118634801665},{"date":"2024-09-02T16:00:00.000Z","stockId":7191717161460,"netValue":1.0781383682731396},{"date":"2024-09-01T16:00:00.000Z","stockId":7191717161460,"netValue":1.0770313616050082},{"date":"2024-08-29T16:00:00.000Z","stockId":7191717161460,"netValue":1.0798870087907568},{"date":"2024-08-28T16:00:00.000Z","stockId":7191717161460,"netValue":1.079737074255677},{"date":"2024-08-27T16:00:00.000Z","stockId":7191717161460,"netValue":1.079431660222072},{"date":"2024-08-26T16:00:00.000Z","stockId":7191717161460,"netValue":1.0800836120839545},{"date":"2024-08-25T16:00:00.000Z","stockId":7191717161460,"netValue":1.0837929876013077},{"date":"2024-08-22T16:00:00.000Z","stockId":7191717161460,"netValue":1.0876751267207014},{"date":"2024-08-21T16:00:00.000Z","stockId":7191717161460,"netValue":1.0886457155255136},{"date":"2024-08-20T16:00:00.000Z","stockId":7191717161460,"netValue":1.0883885266748636},{"date":"2024-08-19T16:00:00.000Z","stockId":7191717161460,"netValue":1.0900743263131811},{"date":"2024-08-18T16:00:00.000Z","stockId":7191717161460,"netValue":1.092892138983953},{"date":"2024-08-15T16:00:00.000Z","stockId":7191717161460,"netValue":1.0898831949659438},{"date":"2024-08-14T16:00:00.000Z","stockId":7191717161460,"netValue":1.0902077716309904},{"date":"2024-08-13T16:00:00.000Z","stockId":7191717161460,"netValue":1.0895866931999652},{"date":"2024-08-12T16:00:00.000Z","stockId":7191717161460,"netValue":1.0895865245551486},{"date":"2024-08-11T16:00:00.000Z","stockId":7191717161460,"netValue":1.088775798546142},{"date":"2024-08-08T16:00:00.000Z","stockId":7191717161460,"netValue":1.089447302791136},{"date":"2024-08-07T16:00:00.000Z","stockId":7191717161460,"netValue":1.0918600240623757},{"date":"2024-08-06T16:00:00.000Z","stockId":7191717161460,"netValue":1.092204457248873}]}