window.pageData = {"startDate":"2024-07-25T10:29:26.027Z","endDate":"2026-07-25T10:29:26.027Z","manager":{"_id":7001024162590,"name":"蒋鑫","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"蒋鑫女士：国籍中国，经济学硕士，历任中国中投证券有限责任公司研究总部研究员；2015年4月加盟鹏华基金管理有限公司，担任研究部资深研究员，现任权益投资二部基金经理。2016年06月担任鹏华健康环保混合基金基金经理，2017年05月至2017年09月担任鹏华新能源产业混合基金基金经理，2017年07月至2020年03月担任鹏华消费领先混合基金基金经理，2017年07月担任鹏华普天收益混合基金基金经理，2017年12月至2018年11月担任鹏华优势企业股票基金基金经理，2020年12月担任鹏华优选成长混合基金基金经理。2021年03月担任鹏华致远成长混合基金经理，2021年06月担任鹏华远见成长混合基金经理蒋鑫女士具备基金从业资格。2021年8月24日起担任鹏华动力增长混合型证券投资基金(LOF)基金经理。2023年03月04日起担任鹏华消费优选混合型证券投资基金基金经理。","tickerId":1024162590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411720","exchange":"fm","cnInfoCode":"8801411720","followedNum":1,"currency":"CNY","workingDate":"2016-06-23T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"jx","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001024162590,"type":"fmp","fm_p_r_d":"2026-06-11T16:00:00.000Z","fm_p_r_m1":-0.02622414342008228,"fm_p_r_m3":0.1049051957323952,"fm_p_r_m6":0.18105600575289094,"fm_p_r_y1":0.3298294449047514,"fm_p_r_y3":0.37576524281583934,"fm_p_r_y5":0.001595532336718497,"fm_cagr_p_r_fs":0.09667524481569023,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3469501958589815,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.18181818181818182,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.36526255049047895,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.11025943396226415,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.11753846153846154,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.26343729263437293,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.3046181172291297,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5395408163265306,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1554913294797688,"fm_p_r_fys":0.1732992212025215},"fmi":{"stockId":7001024162590,"type":"fmi","fm_my":10.1,"fm_d":{"3000000002259":"本基金的基金经理","3000000010488":"本基金的基金经理","3000000011331":"本基金的基金经理","3000000011471":"基金经理","3000000011568":"本基金的基金经理","3000000160603":"本基金的基金经理","3000000160610":"本基金的基金经理","3000000160624":"本基金基金经理","3000000206007":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":4883892039.499901,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4883892039.499901,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":4883892039.499901,"fm_q_as":0,"fm_r_f_cagr":0.1001,"fm_r_fd":3000000160603,"fm_r_ftp":1.3544}},"topTenManagedFundList":[{"_id":3000000010488,"__csrcFundId":8331,"stockCode":"010488","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10488,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.780Z","status":"normal","name":"鹏华优选成长混合型证券投资基金","shortName":"鹏华优选成长混合(010488)","exchange":"jj","followedNum":6,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":5600848320.84,"setUpShares":5600848320.84,"pinyin":"phyxczhhxzqtzjj","masterFundShortName":"鹏华优选成长混合","hotMetrics":{"stockId":3000000010488,"type":"f_as","f_tas":2075564802.5749,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160610,"stockCode":"160610","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2006-12-07T16:00:00.000Z","setUpScale":11014800000,"market":"a","tickerId":160610,"name":"鹏华动力增长混合型证券投资基金（LOF）","shortName":"鹏华动力增长混合(LOF)(160610)","fundSecondLevel":"hybrid","__csrcFundId":157,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.985Z","masterFundFlag":1,"inceptionDate":"2007-01-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phdlzzhhxzqtzjj(lof)","masterFundShortName":"鹏华动力增长混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160610,"type":"f_as","f_tas":1564439394,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":29429636.529999997,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000011568,"__csrcFundId":9844,"stockCode":"011568","shortName":"鹏华产业升级混合(011568)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11568,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.837Z","status":"normal","exchange":"jj","name":"鹏华产业升级混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-01T16:00:00.000Z","followedNum":1,"setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":2657136963.95,"setUpShares":2657136963.95,"pinyin":"phcysjhhxzqtzjj","masterFundShortName":"鹏华产业升级混合","hotMetrics":{"stockId":3000000011568,"type":"f_as","f_tas":523933600.20180005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160603,"stockCode":"160603","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-05-23T16:00:00.000Z","setUpScale":343261000,"market":"a","tickerId":160603,"name":"鹏华普天收益证券投资基金","shortName":"鹏华普天收益混合(160603)","fundSecondLevel":"hybrid","__csrcFundId":153,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.977Z","masterFundFlag":1,"inceptionDate":"2003-07-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phptsyzqtzjj","masterFundShortName":"鹏华普天收益混合","hotMetrics":{"stockId":3000000160603,"type":"f_as","f_tas":473563002.273,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011331,"__csrcFundId":9200,"stockCode":"011331","shortName":"鹏华远见成长混合(011331)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11331,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.810Z","status":"normal","name":"鹏华远见成长混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":275509631.45,"setUpShares":275509631.45,"pinyin":"phyjczhhxzqtzjj","masterFundShortName":"鹏华远见成长混合","hotMetrics":{"stockId":3000000011331,"type":"f_as","f_tas":90473562.67179999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002259,"stockCode":"002259","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-21T16:00:00.000Z","setUpScale":319321000,"market":"a","tickerId":2259,"name":"鹏华健康环保灵活配置混合型证券投资基金","shortName":"鹏华健康环保混合(002259)","fundSecondLevel":"hybrid","__csrcFundId":4403,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.594Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phjkhblhpzhhxzqtzjj","masterFundShortName":"鹏华健康环保混合","hotMetrics":{"stockId":3000000002259,"type":"f_as","f_tas":81062637.6,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010489,"name":"鹏华优选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010489","tickerId":10489,"shortName":"鹏华优选成长混合C","__csrcFundId":8331,"lastUpdated":"2025-01-08T23:14:21.523Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":213848854.58,"setUpShares":213848854.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxczhhxzqtzjj","hotMetrics":{"stockId":3000000010489,"type":"f_as","f_tas":54502434.3708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011332,"name":"鹏华远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011332","tickerId":11332,"shortName":"鹏华远见成长混合C","__csrcFundId":9200,"lastUpdated":"2025-01-08T23:14:22.906Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":38329958.93,"setUpShares":38329958.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyjczhhxzqtzjj","hotMetrics":{"stockId":3000000011332,"type":"f_as","f_tas":10794783.765600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011569,"name":"鹏华产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011569","tickerId":11569,"shortName":"鹏华产业升级混合C","currency":"CNY","__csrcFundId":9844,"lastUpdated":"2025-01-04T00:32:08.857Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":81099918.72,"setUpShares":81099918.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcysjhhxzqtzjj","hotMetrics":{"stockId":3000000011569,"type":"f_as","f_tas":9557822.042,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.4160692784064866},{"stockId":7001024162590,"date":"2026-07-22T16:00:00.000Z","netValue":2.440848210894421},{"date":"2026-07-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.4595740210827053},{"date":"2026-07-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.4905235979092657},{"date":"2026-07-19T16:00:00.000Z","stockId":7001024162590,"netValue":2.370772106309909},{"stockId":7001024162590,"date":"2026-07-16T16:00:00.000Z","netValue":2.4268406705180703},{"stockId":7001024162590,"date":"2026-07-15T16:00:00.000Z","netValue":2.5957157445986767},{"date":"2026-07-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.7030242195235052},{"stockId":7001024162590,"date":"2026-07-13T16:00:00.000Z","netValue":2.738259263798645},{"date":"2026-07-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.6684859053899768},{"date":"2026-07-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.8079267596549027},{"stockId":7001024162590,"date":"2026-07-08T16:00:00.000Z","netValue":2.8930574733504284},{"date":"2026-07-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.756960437864346},{"stockId":7001024162590,"date":"2026-07-06T16:00:00.000Z","netValue":2.764388350603874},{"date":"2026-07-05T16:00:00.000Z","stockId":7001024162590,"netValue":2.810151075033347},{"stockId":7001024162590,"date":"2026-07-02T16:00:00.000Z","netValue":2.8497196560873252},{"date":"2026-07-01T16:00:00.000Z","stockId":7001024162590,"netValue":2.8618154685584205},{"stockId":7001024162590,"date":"2026-06-30T16:00:00.000Z","netValue":3.022975831626043},{"date":"2026-06-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.9894082306615184},{"stockId":7001024162590,"date":"2026-06-28T16:00:00.000Z","netValue":2.9066833279832287},{"stockId":7001024162590,"date":"2026-06-25T16:00:00.000Z","netValue":2.784863738780075},{"date":"2026-06-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.8317386235962276},{"stockId":7001024162590,"date":"2026-06-23T16:00:00.000Z","netValue":2.784690193731354},{"date":"2026-06-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.703137714309808},{"date":"2026-06-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.7275591529211782},{"date":"2026-06-17T16:00:00.000Z","stockId":7001024162590,"netValue":2.706562344108168},{"stockId":7001024162590,"date":"2026-06-16T16:00:00.000Z","netValue":2.685061582247325},{"stockId":7001024162590,"date":"2026-06-15T16:00:00.000Z","netValue":2.640027270883637},{"date":"2026-06-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.601608353950205},{"date":"2026-06-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.5089243283792655},{"stockId":7001024162590,"date":"2026-06-10T16:00:00.000Z","netValue":2.513962013735167},{"date":"2026-06-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.524241865176856},{"date":"2026-06-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.552516159469893},{"date":"2026-06-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.4656396045826954},{"stockId":7001024162590,"date":"2026-06-04T16:00:00.000Z","netValue":2.5556022840089314},{"stockId":7001024162590,"date":"2026-06-03T16:00:00.000Z","netValue":2.6122408565170487},{"stockId":7001024162590,"date":"2026-06-02T16:00:00.000Z","netValue":2.596056130725194},{"date":"2026-06-01T16:00:00.000Z","stockId":7001024162590,"netValue":2.574502775854849},{"stockId":7001024162590,"date":"2026-05-31T16:00:00.000Z","netValue":2.5525820943585953},{"date":"2026-05-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.608670774561557},{"date":"2026-05-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.6629270451251514},{"date":"2026-05-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.6625113909913396},{"stockId":7001024162590,"date":"2026-05-25T16:00:00.000Z","netValue":2.674413232901531},{"date":"2026-05-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.720578790977032},{"stockId":7001024162590,"date":"2026-05-21T16:00:00.000Z","netValue":2.67701254451726},{"date":"2026-05-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.6425760571116244},{"stockId":7001024162590,"date":"2026-05-19T16:00:00.000Z","netValue":2.7044208418818347},{"date":"2026-05-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.6181774718172535},{"stockId":7001024162590,"date":"2026-05-17T16:00:00.000Z","netValue":2.5706771340411656},{"stockId":7001024162590,"date":"2026-05-14T16:00:00.000Z","netValue":2.576490587054679},{"stockId":7001024162590,"date":"2026-05-13T16:00:00.000Z","netValue":2.6108613543498467},{"stockId":7001024162590,"date":"2026-05-12T16:00:00.000Z","netValue":2.64175388400501},{"date":"2026-05-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.5955556879362254},{"stockId":7001024162590,"date":"2026-05-10T16:00:00.000Z","netValue":2.591191810464584},{"date":"2026-05-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.487667637929451},{"stockId":7001024162590,"date":"2026-05-06T16:00:00.000Z","netValue":2.508362821058764},{"date":"2026-05-05T16:00:00.000Z","stockId":7001024162590,"netValue":2.469933792272822},{"date":"2026-04-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.4301028606820365},{"stockId":7001024162590,"date":"2026-04-28T16:00:00.000Z","netValue":2.411311902137176},{"date":"2026-04-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.3916894988705173},{"stockId":7001024162590,"date":"2026-04-26T16:00:00.000Z","netValue":2.40884778730196},{"stockId":7001024162590,"date":"2026-04-23T16:00:00.000Z","netValue":2.3598260105704765},{"stockId":7001024162590,"date":"2026-04-22T16:00:00.000Z","netValue":2.374607150408365},{"date":"2026-04-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.4111278137722865},{"date":"2026-04-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.377184626126745},{"stockId":7001024162590,"date":"2026-04-19T16:00:00.000Z","netValue":2.383171550354957},{"stockId":7001024162590,"date":"2026-04-16T16:00:00.000Z","netValue":2.3739898342269727},{"stockId":7001024162590,"date":"2026-04-15T16:00:00.000Z","netValue":2.37554597258201},{"date":"2026-04-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.3414596967452384},{"stockId":7001024162590,"date":"2026-04-13T16:00:00.000Z","netValue":2.353898290250721},{"date":"2026-04-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.301214543184323},{"stockId":7001024162590,"date":"2026-04-09T16:00:00.000Z","netValue":2.293614566778464},{"date":"2026-04-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.2545202141096565},{"date":"2026-04-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.235946366277191},{"stockId":7001024162590,"date":"2026-04-06T16:00:00.000Z","netValue":2.1481289697190524},{"date":"2026-04-02T16:00:00.000Z","stockId":7001024162590,"netValue":2.1348993540466172},{"stockId":7001024162590,"date":"2026-04-01T16:00:00.000Z","netValue":2.170586315293654},{"date":"2026-03-31T16:00:00.000Z","stockId":7001024162590,"netValue":2.207184597663961},{"stockId":7001024162590,"date":"2026-03-30T16:00:00.000Z","netValue":2.1510797649415117},{"stockId":7001024162590,"date":"2026-03-29T16:00:00.000Z","netValue":2.205478681426841},{"date":"2026-03-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.212986450094582},{"stockId":7001024162590,"date":"2026-03-25T16:00:00.000Z","netValue":2.1880462803297824},{"date":"2026-03-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.220472743816219},{"stockId":7001024162590,"date":"2026-03-23T16:00:00.000Z","netValue":2.2061525314196406},{"date":"2026-03-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.143486513931288},{"stockId":7001024162590,"date":"2026-03-19T16:00:00.000Z","netValue":2.250296857544613},{"date":"2026-03-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.246927705380773},{"stockId":7001024162590,"date":"2026-03-17T16:00:00.000Z","netValue":2.29792403939633},{"date":"2026-03-16T16:00:00.000Z","stockId":7001024162590,"netValue":2.2710084761194147},{"stockId":7001024162590,"date":"2026-03-15T16:00:00.000Z","netValue":2.3070119884319547},{"date":"2026-03-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.270714571774825},{"date":"2026-03-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.273368177336272},{"stockId":7001024162590,"date":"2026-03-10T16:00:00.000Z","netValue":2.2850438484323345},{"date":"2026-03-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.301582321640441},{"stockId":7001024162590,"date":"2026-03-08T16:00:00.000Z","netValue":2.2565195900090202},{"stockId":7001024162590,"date":"2026-03-05T16:00:00.000Z","netValue":2.278246780993396},{"date":"2026-03-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.2613729016020714},{"date":"2026-03-03T16:00:00.000Z","stockId":7001024162590,"netValue":2.2232924012025657},{"stockId":7001024162590,"date":"2026-03-02T16:00:00.000Z","netValue":2.2347783182293064},{"date":"2026-03-01T16:00:00.000Z","stockId":7001024162590,"netValue":2.342275155999144},{"date":"2026-02-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.3981139294092815},{"date":"2026-02-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.3896491927026653},{"stockId":7001024162590,"date":"2026-02-24T16:00:00.000Z","netValue":2.4029657492739465},{"stockId":7001024162590,"date":"2026-02-23T16:00:00.000Z","netValue":2.3664169134807334},{"date":"2026-02-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.346451341057492},{"stockId":7001024162590,"date":"2026-02-11T16:00:00.000Z","netValue":2.3661781593575344},{"stockId":7001024162590,"date":"2026-02-10T16:00:00.000Z","netValue":2.3655682223459045},{"date":"2026-02-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.382006281496392},{"date":"2026-02-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.3697415814131766},{"stockId":7001024162590,"date":"2026-02-05T16:00:00.000Z","netValue":2.33750426212239},{"stockId":7001024162590,"date":"2026-02-04T16:00:00.000Z","netValue":2.3602732694569637},{"stockId":7001024162590,"date":"2026-02-03T16:00:00.000Z","netValue":2.3552842011612745},{"stockId":7001024162590,"date":"2026-02-02T16:00:00.000Z","netValue":2.3626612974735632},{"stockId":7001024162590,"date":"2026-02-01T16:00:00.000Z","netValue":2.3186905426339712},{"stockId":7001024162590,"date":"2026-01-29T16:00:00.000Z","netValue":2.416690721509977},{"stockId":7001024162590,"date":"2026-01-28T16:00:00.000Z","netValue":2.420691850235027},{"date":"2026-01-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.452889592357171},{"stockId":7001024162590,"date":"2026-01-26T16:00:00.000Z","netValue":2.4354269495601852},{"date":"2026-01-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.4013882666357755},{"date":"2026-01-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.4491333560732595},{"date":"2026-01-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.41840282771087},{"stockId":7001024162590,"date":"2026-01-20T16:00:00.000Z","netValue":2.426810200926266},{"date":"2026-01-19T16:00:00.000Z","stockId":7001024162590,"netValue":2.388286271651402},{"date":"2026-01-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.396830466310511},{"date":"2026-01-15T16:00:00.000Z","stockId":7001024162590,"netValue":2.389876075477775},{"date":"2026-01-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.3453140621704645},{"date":"2026-01-13T16:00:00.000Z","stockId":7001024162590,"netValue":2.328121912625966},{"stockId":7001024162590,"date":"2026-01-12T16:00:00.000Z","netValue":2.3261344043394656},{"date":"2026-01-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.3669271692220955},{"date":"2026-01-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.3252450931277244},{"stockId":7001024162590,"date":"2026-01-07T16:00:00.000Z","netValue":2.2888747139173735},{"date":"2026-01-06T16:00:00.000Z","stockId":7001024162590,"netValue":2.2872971813816005},{"date":"2026-01-05T16:00:00.000Z","stockId":7001024162590,"netValue":2.2634265745695177},{"date":"2026-01-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.214432056989992},{"date":"2025-12-30T16:00:00.000Z","stockId":7001024162590,"netValue":2.138349947771936},{"date":"2025-12-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.1419908544572164},{"date":"2025-12-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.144910503889872},{"date":"2025-12-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.1561846008666867},{"date":"2025-12-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.168448976174006},{"date":"2025-12-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.1694014116485243},{"date":"2025-12-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.1565883531108696},{"date":"2025-12-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.155485214060631},{"date":"2025-12-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.1350601165076126},{"date":"2025-12-17T16:00:00.000Z","stockId":7001024162590,"netValue":2.1158570980349474},{"date":"2025-12-16T16:00:00.000Z","stockId":7001024162590,"netValue":2.1268552067275523},{"date":"2025-12-15T16:00:00.000Z","stockId":7001024162590,"netValue":2.1004066514114017},{"date":"2025-12-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.124305973771239},{"date":"2025-12-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.161216654624642},{"date":"2025-12-10T16:00:00.000Z","stockId":7001024162590,"netValue":2.143294626484073},{"date":"2025-12-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.153255676591175},{"date":"2025-12-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.15096115569449},{"date":"2025-12-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.172410979103522},{"date":"2025-12-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.139620037995662},{"date":"2025-12-03T16:00:00.000Z","stockId":7001024162590,"netValue":2.127007159327389},{"date":"2025-12-02T16:00:00.000Z","stockId":7001024162590,"netValue":2.11032705794819},{"date":"2025-12-01T16:00:00.000Z","stockId":7001024162590,"netValue":2.1170555437022807},{"date":"2025-11-30T16:00:00.000Z","stockId":7001024162590,"netValue":2.1411650748082507},{"date":"2025-11-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.1246055797531893},{"date":"2025-11-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.1040018192481793},{"date":"2025-11-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.11015573992488},{"date":"2025-11-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.100552298211512},{"date":"2025-11-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.083806711247693},{"date":"2025-11-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.057286709308725},{"date":"2025-11-19T16:00:00.000Z","stockId":7001024162590,"netValue":2.1304729665191235},{"date":"2025-11-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.144011642329127},{"date":"2025-11-17T16:00:00.000Z","stockId":7001024162590,"netValue":2.1653968866839937},{"date":"2025-11-16T16:00:00.000Z","stockId":7001024162590,"netValue":2.1792733989335082},{"date":"2025-11-13T16:00:00.000Z","stockId":7001024162590,"netValue":2.2061933422025843},{"date":"2025-11-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.2385903634789095},{"date":"2025-11-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.20089213312376},{"date":"2025-11-10T16:00:00.000Z","stockId":7001024162590,"netValue":2.209663842493192},{"date":"2025-11-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.2292298316957533},{"date":"2025-11-06T16:00:00.000Z","stockId":7001024162590,"netValue":2.2226276019370923},{"date":"2025-11-05T16:00:00.000Z","stockId":7001024162590,"netValue":2.229357017303792},{"date":"2025-11-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.2086612127582668},{"date":"2025-11-03T16:00:00.000Z","stockId":7001024162590,"netValue":2.202891506755607},{"date":"2025-11-02T16:00:00.000Z","stockId":7001024162590,"netValue":2.236499159358187},{"date":"2025-10-30T16:00:00.000Z","stockId":7001024162590,"netValue":2.2358153768209976},{"date":"2025-10-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.245393937566124},{"date":"2025-10-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.2692193551152395},{"date":"2025-10-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.2533620833870924},{"date":"2025-10-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.2606616557775854},{"date":"2025-10-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.22990172884003},{"date":"2025-10-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.17641934125315},{"date":"2025-10-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.183639669049332},{"date":"2025-10-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.201406257336374},{"date":"2025-10-19T16:00:00.000Z","stockId":7001024162590,"netValue":2.17675790610439},{"date":"2025-10-16T16:00:00.000Z","stockId":7001024162590,"netValue":2.182599058730397},{"date":"2025-10-15T16:00:00.000Z","stockId":7001024162590,"netValue":2.249242925276414},{"date":"2025-10-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.251921471228748},{"date":"2025-10-13T16:00:00.000Z","stockId":7001024162590,"netValue":2.2312875496919036},{"date":"2025-10-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.2985089762004924},{"date":"2025-10-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.299841073056479},{"date":"2025-10-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.38344025456263},{"date":"2025-09-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.372018761070675},{"date":"2025-09-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.328109552349353},{"date":"2025-09-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.301856159092832},{"date":"2025-09-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.3011316657097294},{"date":"2025-09-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.30288821698611},{"date":"2025-09-22T16:00:00.000Z","stockId":7001024162590,"netValue":2.2442759567818955},{"date":"2025-09-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.2508316616367225},{"date":"2025-09-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.219745926853754},{"date":"2025-09-17T16:00:00.000Z","stockId":7001024162590,"netValue":2.240976677327409},{"date":"2025-09-16T16:00:00.000Z","stockId":7001024162590,"netValue":2.239373681453174},{"date":"2025-09-15T16:00:00.000Z","stockId":7001024162590,"netValue":2.215148672683303},{"date":"2025-09-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.225249133460574},{"date":"2025-09-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.198843861189052},{"date":"2025-09-10T16:00:00.000Z","stockId":7001024162590,"netValue":2.168375641387993},{"date":"2025-09-09T16:00:00.000Z","stockId":7001024162590,"netValue":2.126209340748572},{"date":"2025-09-08T16:00:00.000Z","stockId":7001024162590,"netValue":2.132624942644225},{"date":"2025-09-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.1728328050337824},{"date":"2025-09-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.158973218564627},{"date":"2025-09-03T16:00:00.000Z","stockId":7001024162590,"netValue":2.079374521701353},{"date":"2025-09-02T16:00:00.000Z","stockId":7001024162590,"netValue":2.1439757203525316},{"date":"2025-09-01T16:00:00.000Z","stockId":7001024162590,"netValue":2.153263141812819},{"date":"2025-08-31T16:00:00.000Z","stockId":7001024162590,"netValue":2.197214524361916},{"date":"2025-08-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.160779121286744},{"date":"2025-08-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.135004553232411},{"date":"2025-08-26T16:00:00.000Z","stockId":7001024162590,"netValue":2.115379955742257},{"date":"2025-08-25T16:00:00.000Z","stockId":7001024162590,"netValue":2.1411206883470557},{"date":"2025-08-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.1476513109516504},{"date":"2025-08-21T16:00:00.000Z","stockId":7001024162590,"netValue":2.1379454621697005},{"date":"2025-08-20T16:00:00.000Z","stockId":7001024162590,"netValue":2.0908239036676664},{"date":"2025-08-19T16:00:00.000Z","stockId":7001024162590,"netValue":2.097157970959784},{"date":"2025-08-18T16:00:00.000Z","stockId":7001024162590,"netValue":2.0713924402638018},{"date":"2025-08-17T16:00:00.000Z","stockId":7001024162590,"netValue":2.089450991304361},{"date":"2025-08-14T16:00:00.000Z","stockId":7001024162590,"netValue":2.073240762912031},{"date":"2025-08-13T16:00:00.000Z","stockId":7001024162590,"netValue":2.0389963465132697},{"date":"2025-08-12T16:00:00.000Z","stockId":7001024162590,"netValue":2.0490659302737395},{"date":"2025-08-11T16:00:00.000Z","stockId":7001024162590,"netValue":2.0211288266059766},{"date":"2025-08-10T16:00:00.000Z","stockId":7001024162590,"netValue":2.0230635125304417},{"date":"2025-08-07T16:00:00.000Z","stockId":7001024162590,"netValue":2.000717460540404},{"date":"2025-08-06T16:00:00.000Z","stockId":7001024162590,"netValue":2.0427229074678346},{"date":"2025-08-05T16:00:00.000Z","stockId":7001024162590,"netValue":2.054263879121345},{"date":"2025-08-04T16:00:00.000Z","stockId":7001024162590,"netValue":2.0433913759647506},{"date":"2025-08-03T16:00:00.000Z","stockId":7001024162590,"netValue":2.0260768056373344},{"date":"2025-07-31T16:00:00.000Z","stockId":7001024162590,"netValue":2.0126156312566237},{"date":"2025-07-30T16:00:00.000Z","stockId":7001024162590,"netValue":2.017271798586571},{"date":"2025-07-29T16:00:00.000Z","stockId":7001024162590,"netValue":2.048988047603232},{"date":"2025-07-28T16:00:00.000Z","stockId":7001024162590,"netValue":2.063700794588688},{"date":"2025-07-27T16:00:00.000Z","stockId":7001024162590,"netValue":2.0351938835046477},{"date":"2025-07-24T16:00:00.000Z","stockId":7001024162590,"netValue":2.0147880497416355},{"date":"2025-07-23T16:00:00.000Z","stockId":7001024162590,"netValue":2.007312519935003},{"date":"2025-07-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.9769278625890556},{"date":"2025-07-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.9745934718587423},{"date":"2025-07-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.9673189718231077},{"date":"2025-07-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.9760071541322832},{"date":"2025-07-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.9705846440675978},{"date":"2025-07-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.9353482782201097},{"date":"2025-07-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.9317000260044908},{"date":"2025-07-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.9112843035210227},{"date":"2025-07-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.9095844971956417},{"date":"2025-07-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.8897299490458452},{"date":"2025-07-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.8950969770922348},{"date":"2025-07-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.8931827625641084},{"date":"2025-07-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.8755667743306956},{"date":"2025-07-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.9029811154618526},{"date":"2025-07-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.9050573197584102},{"date":"2025-07-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.8671251379534428},{"date":"2025-06-30T16:00:00.000Z","stockId":7001024162590,"netValue":1.8918039871152899},{"date":"2025-06-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.878801489034478},{"date":"2025-06-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.8661667516147973},{"date":"2025-06-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.875884176938401},{"date":"2025-06-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.9001653724553544},{"date":"2025-06-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.8883987851911779},{"date":"2025-06-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.8545054331318576},{"date":"2025-06-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.834527470701428},{"date":"2025-06-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.8457569636083642},{"date":"2025-06-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.8602631637696676},{"date":"2025-06-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.8529131422248373},{"date":"2025-06-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.8829667226521718},{"date":"2025-06-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.886651207786248},{"date":"2025-06-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.9151002333325724},{"date":"2025-06-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.8860479439401152},{"date":"2025-06-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.887276244787625},{"date":"2025-06-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.8985019331586352},{"date":"2025-06-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.8496839487426702},{"date":"2025-06-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.8517488817442156},{"date":"2025-06-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.8422880368200842},{"date":"2025-06-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.8150515198402504},{"date":"2025-05-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.8023118924534125},{"date":"2025-05-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.8169800812926369},{"date":"2025-05-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.7676532604745951},{"date":"2025-05-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.7803519984776939},{"date":"2025-05-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.7653072166070731},{"date":"2025-05-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.7745180325011867},{"date":"2025-05-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.7923922523914775},{"date":"2025-05-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.8033110720382666},{"date":"2025-05-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.8001131084533997},{"date":"2025-05-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.77013210994452},{"date":"2025-05-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.7547163122411693},{"date":"2025-05-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.738793652163822},{"date":"2025-05-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.7582652916482977},{"date":"2025-05-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.7640548204535715},{"date":"2025-05-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.7582588860476935},{"date":"2025-05-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.7688080266278545},{"date":"2025-05-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.7736485155228394},{"date":"2025-05-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.7671650792839948},{"date":"2025-05-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.798574041361804},{"date":"2025-04-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.7755220026483107},{"date":"2025-04-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.757091074287449},{"date":"2025-04-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.7524592986031504},{"date":"2025-04-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.7596101730714637},{"date":"2025-04-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.7651464742307563},{"date":"2025-04-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.765545091779965},{"date":"2025-04-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.765426015389256},{"date":"2025-04-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.7499980375566695},{"date":"2025-04-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.7214400297608745},{"date":"2025-04-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.7237460692273037},{"date":"2025-04-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.7152061129342733},{"date":"2025-04-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.7376674638373084},{"date":"2025-04-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.7479961945108453},{"date":"2025-04-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.7222988910166623},{"date":"2025-04-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.6659336690229474},{"date":"2025-04-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.6217825180113554},{"date":"2025-04-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.6025198353984296},{"date":"2025-04-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.5834027136140323},{"date":"2025-04-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.790424684213953},{"date":"2025-04-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.8168932008047243},{"date":"2025-03-31T16:00:00.000Z","stockId":7001024162590,"netValue":1.815673978285675},{"date":"2025-03-30T16:00:00.000Z","stockId":7001024162590,"netValue":1.7861219768405414},{"date":"2025-03-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.7903747288599454},{"date":"2025-03-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.8003319046730608},{"date":"2025-03-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.7637255206597409},{"date":"2025-03-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.764521117801767},{"date":"2025-03-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.7805229952375585},{"date":"2025-03-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.7882459234219088},{"date":"2025-03-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.8321338572328398},{"date":"2025-03-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.8382556434774757},{"date":"2025-03-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.840223922106623},{"date":"2025-03-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.8139587966699144},{"date":"2025-03-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.8133115564887459},{"date":"2025-03-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.774248096845805},{"date":"2025-03-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.801181324308768},{"date":"2025-03-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.8152170942056431},{"date":"2025-03-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.81015607539362},{"date":"2025-03-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.8280280435442926},{"date":"2025-03-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.8353926770774665},{"date":"2025-03-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.806937904808368},{"date":"2025-03-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.7945328386204704},{"date":"2025-03-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.785366304726901},{"date":"2025-02-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.7859829872743929},{"date":"2025-02-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.8413705137376},{"date":"2025-02-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.8425836084102383},{"date":"2025-02-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.8180658220349597},{"date":"2025-02-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.8219009509994177},{"date":"2025-02-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.8414118448924643},{"date":"2025-02-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.7852840059675084},{"date":"2025-02-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.7784308264143407},{"date":"2025-02-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.741847348312193},{"date":"2025-02-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.7590472832358401},{"date":"2025-02-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.7545507078956863},{"date":"2025-02-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.724770343274273},{"date":"2025-02-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.7539109952516203},{"date":"2025-02-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.7202266586991213},{"date":"2025-02-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.7366521590282131},{"date":"2025-02-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.7299075005498141},{"date":"2025-02-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.7256319833044653},{"date":"2025-02-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.6811743016575738},{"date":"2025-01-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.6580259543530342},{"date":"2025-01-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.6793639121096524},{"date":"2025-01-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.655145275057456},{"date":"2025-01-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.6705839241774996},{"date":"2025-01-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.6758398223829993},{"date":"2025-01-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.65915786817735},{"date":"2025-01-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.6366460879855775},{"date":"2025-01-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.6136522419788997},{"date":"2025-01-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.616625871193542},{"date":"2025-01-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.6323943226895847},{"date":"2025-01-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.5712636373198183},{"date":"2025-01-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.5693114707040947},{"date":"2025-01-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.5892051577574384},{"date":"2025-01-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.589044227135939},{"date":"2025-01-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.5937592674582204},{"date":"2025-01-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.5725419526555453},{"date":"2025-01-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.5791333397794274},{"date":"2025-01-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.6050991581985774},{"date":"2024-12-30T16:00:00.000Z","stockId":7001024162590,"netValue":1.6495614512974144},{"date":"2024-12-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.6866582643937442},{"date":"2024-12-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.6927735366948187},{"date":"2024-12-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.6979031564482865},{"date":"2024-12-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.6808907209826218},{"date":"2024-12-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.6930472282753348},{"date":"2024-12-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.6751605953838455},{"date":"2024-12-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.7055346450616575},{"date":"2024-12-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.6870406999018754},{"date":"2024-12-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.6874773008932555},{"date":"2024-12-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.673778806047946},{"date":"2024-12-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.6921582998094549},{"date":"2024-12-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.7145629417413066},{"date":"2024-12-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.7359252576622062},{"date":"2024-12-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.7296521420874373},{"date":"2024-12-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.7251929816154734},{"date":"2024-12-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.7239650386251144},{"date":"2024-12-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.7135484050898073},{"date":"2024-12-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.6887524162551883},{"date":"2024-12-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.6874904898982033},{"date":"2024-12-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.7076375603923069},{"date":"2024-12-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.7137277158332354},{"date":"2024-11-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.6931048363766352},{"date":"2024-11-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.6735664030071},{"date":"2024-11-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.6862915657006232},{"date":"2024-11-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.644749832751735},{"date":"2024-11-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.6471496699194699},{"date":"2024-11-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.6478097056746244},{"date":"2024-11-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.7092988069970516},{"date":"2024-11-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.7123797721712994},{"date":"2024-11-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.6778562024387986},{"date":"2024-11-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.6490204209380013},{"date":"2024-11-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.684217868085419},{"date":"2024-11-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.7197100982882827},{"date":"2024-11-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.771210615798659},{"date":"2024-11-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.7821699794160162},{"date":"2024-11-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.809875231231327},{"date":"2024-11-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.759785570098126},{"date":"2024-11-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.763096866599828},{"date":"2024-11-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.7338685915043317},{"date":"2024-11-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.7219958026557671},{"date":"2024-11-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.6764847421270501},{"date":"2024-10-31T16:00:00.000Z","stockId":7001024162590,"netValue":1.651331017366773},{"date":"2024-10-30T16:00:00.000Z","stockId":7001024162590,"netValue":1.682411423581787},{"date":"2024-10-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.6863806719703722},{"date":"2024-10-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.6972714184554243},{"date":"2024-10-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.7138979960595153},{"date":"2024-10-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.7105640492933998},{"date":"2024-10-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.695451668629839},{"date":"2024-10-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.7188582353455943},{"date":"2024-10-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.722365003100382},{"date":"2024-10-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.7239650491780543},{"date":"2024-10-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.7106725835134358},{"date":"2024-10-16T16:00:00.000Z","stockId":7001024162590,"netValue":1.6218969615267498},{"date":"2024-10-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.6233170931724796},{"date":"2024-10-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.640131377460921},{"date":"2024-10-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.6747180413965048},{"date":"2024-10-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.6438530294057774},{"date":"2024-10-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.7026943440009936},{"date":"2024-10-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.727999599903153},{"date":"2024-10-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.790965297861024},{"date":"2024-09-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.6698568199350903},{"date":"2024-09-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.5343140932202275},{"date":"2024-09-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.4625923990666188},{"date":"2024-09-24T16:00:00.000Z","stockId":7001024162590,"netValue":1.4079979494494708},{"date":"2024-09-23T16:00:00.000Z","stockId":7001024162590,"netValue":1.3992567139734837},{"date":"2024-09-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.3648944340943836},{"date":"2024-09-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.377394046997142},{"date":"2024-09-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.3847532077612916},{"date":"2024-09-17T16:00:00.000Z","stockId":7001024162590,"netValue":1.3748707356156307},{"date":"2024-09-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.3793271925787254},{"date":"2024-09-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.3826882662651343},{"date":"2024-09-10T16:00:00.000Z","stockId":7001024162590,"netValue":1.4023652592825755},{"date":"2024-09-09T16:00:00.000Z","stockId":7001024162590,"netValue":1.3904416647924072},{"date":"2024-09-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.3908490537950002},{"date":"2024-09-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.4017595477500375},{"date":"2024-09-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.4205193991216967},{"date":"2024-09-03T16:00:00.000Z","stockId":7001024162590,"netValue":1.4156944162338478},{"date":"2024-09-02T16:00:00.000Z","stockId":7001024162590,"netValue":1.4196867107428732},{"date":"2024-09-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.407102722500029},{"date":"2024-08-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.4308997085148587},{"date":"2024-08-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.419702758550603},{"date":"2024-08-27T16:00:00.000Z","stockId":7001024162590,"netValue":1.4070748171651704},{"date":"2024-08-26T16:00:00.000Z","stockId":7001024162590,"netValue":1.408369383646906},{"date":"2024-08-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.4201434912802509},{"date":"2024-08-22T16:00:00.000Z","stockId":7001024162590,"netValue":1.418218026465291},{"date":"2024-08-21T16:00:00.000Z","stockId":7001024162590,"netValue":1.4294255403951128},{"date":"2024-08-20T16:00:00.000Z","stockId":7001024162590,"netValue":1.436127702898034},{"date":"2024-08-19T16:00:00.000Z","stockId":7001024162590,"netValue":1.4380562621244182},{"date":"2024-08-18T16:00:00.000Z","stockId":7001024162590,"netValue":1.4556540502321802},{"date":"2024-08-15T16:00:00.000Z","stockId":7001024162590,"netValue":1.4538256917857661},{"date":"2024-08-14T16:00:00.000Z","stockId":7001024162590,"netValue":1.4519441625567928},{"date":"2024-08-13T16:00:00.000Z","stockId":7001024162590,"netValue":1.440586492736342},{"date":"2024-08-12T16:00:00.000Z","stockId":7001024162590,"netValue":1.4563226000431324},{"date":"2024-08-11T16:00:00.000Z","stockId":7001024162590,"netValue":1.4508878929938407},{"date":"2024-08-08T16:00:00.000Z","stockId":7001024162590,"netValue":1.44703522420551},{"date":"2024-08-07T16:00:00.000Z","stockId":7001024162590,"netValue":1.454577906318079},{"date":"2024-08-06T16:00:00.000Z","stockId":7001024162590,"netValue":1.449321327217567},{"date":"2024-08-05T16:00:00.000Z","stockId":7001024162590,"netValue":1.4555920796898119},{"date":"2024-08-04T16:00:00.000Z","stockId":7001024162590,"netValue":1.435793916824378},{"date":"2024-08-01T16:00:00.000Z","stockId":7001024162590,"netValue":1.4543391108207597},{"date":"2024-07-31T16:00:00.000Z","stockId":7001024162590,"netValue":1.468295769605291},{"date":"2024-07-30T16:00:00.000Z","stockId":7001024162590,"netValue":1.4769873844599934},{"date":"2024-07-29T16:00:00.000Z","stockId":7001024162590,"netValue":1.4227827707819751},{"date":"2024-07-28T16:00:00.000Z","stockId":7001024162590,"netValue":1.425418985671444},{"date":"2024-07-25T16:00:00.000Z","stockId":7001024162590,"netValue":1.4386320802573866}]}