window.pageData = {"startDate":"2024-04-16T17:19:53.265Z","endDate":"2026-04-16T17:19:53.265Z","manager":{"_id":7080325150030,"name":"侯春燕","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"侯春燕：女，北京大学经济学硕士。证券从业年限14年。2010年6月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2015年12月9日至2021年6月22日任大成蓝筹稳健证券投资基金基金经理。2017年1月18日至2019年1月10日任大成消费主题混合型证券投资基金、大成国家安全主题灵活配置混合型证券投资基金基金经理。2017年12月1日至2019年1月10日任大成新锐产业混合型证券投资基金基金经理。2018年9月7日至2020年3月23日任大成策略回报混合型证券投资基金基金经理。2019年10月30日至2020年9月28日任大成远见成长混合型证券投资基金基金经理。2020年3月23日起任大成创新成长混合型证券投资基金（LOF）基金经理。2022年6月24日起任大成ESG责任投资混合发起式证券投资基金基金经理。2024年1月23日起任大成红利汇聚混合型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","cnInfoCode":"8801411329","followedNum":3,"currency":"CNY","workingDate":"2015-12-08T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hcy","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7080325150030,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":-0.03373449286805885,"fm_p_r_m3":-0.01530942184201245,"fm_p_r_m6":0.007299885548500029,"fm_p_r_y1":0.11842439832669815,"fm_p_r_y3":0.06234603543197381,"fm_p_r_y5":0.12590027153965022,"fm_cagr_p_r_fs":0.0600641206618866,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.6070398153491056,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.7882855399633923,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.8253687315634218,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.6947815533980582,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.7220467466835123,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7802271209084837,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.7248868778280543,"fm_p_r_y5_m":0.12642763537872947,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.5013192612137203,"fm_p_r_y10_m":1.1008399692329696,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.5335820895522388,"fm_p_r_fys":0.00047740099053750207,"fm_p_r_y10":0.9964021874413884},"fmi":{"stockId":7080325150030,"type":"fmi","fm_my":10.4,"fm_d":{"3000000007899":"本基金基金经理","3000000015780":"本基金基金经理","3000000019334":"本基金基金经理","3000000090003":"本基金基金经理","3000000090007":"本基金基金经理","3000000160910":"本基金基金经理","3000000160918":"本基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1329840512.4415996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1329840512.4415996,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1329840512.4415996,"fm_q_as":0,"fm_r_f_cagr":0.1027,"fm_r_fd":3000000160910,"fm_r_ftp":0.8091}},"topTenManagedFundList":[{"_id":3000000160910,"stockCode":"160910","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-06-14T16:00:00.000Z","setUpScale":9865140000,"market":"a","tickerId":160910,"custody":"中国农业银行股份有限公司","name":"大成创新成长混合型证券投资基金(LOF)","shortName":"大成创新成长混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":162,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.024Z","masterFundFlag":1,"inceptionDate":"2007-06-12T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成创新成长混合(LOF)","pinyin":"dccxczhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160910,"type":"f_as","f_tas":921002509.9860001,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":21537346.452,"fet_as_d":"2026-04-14T16:00:00.000Z"}},{"_id":3000000160918,"stockCode":"160918","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-04-09T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160918,"custody":"中国银行股份有限公司","name":"大成中小盘混合型证券投资基金（LOF）","shortName":"大成中小盘混合(LOF)A","fundSecondLevel":"hybrid","__csrcFundId":3604,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.030Z","masterFundFlag":1,"inceptionDate":"2014-04-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中小盘混合(LOF)","memoNum":1,"pinyin":"dczxphhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160918,"type":"f_as","f_tas":350509799.3906,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":130796058.3325,"fet_as_d":"2026-04-14T16:00:00.000Z"}},{"_id":3000000015780,"__csrcFundId":11335,"stockCode":"015780","shortName":"大成ESG责任投资混合发起式A","masterFundShortName":"大成ESG责任投资混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15780,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:30.740Z","status":"normal","exchange":"jj","name":"大成ESG责任投资混合型发起式证券投资基金","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":359516214.93,"setUpShares":359516214.93,"pinyin":"dcesgzrtzhhxfqszqtzjj","hotMetrics":{"stockId":3000000015780,"type":"f_as","f_tas":29799566.735400002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015781,"name":"大成ESG责任投资混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015781","tickerId":15781,"shortName":"大成ESG责任投资混合发起式C","currency":"CNY","__csrcFundId":11335,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.743Z","inceptionDate":"2022-06-23T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":16205804.34,"setUpShares":16205804.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcesgzrtzhhxfqszqtzjj","hotMetrics":{"stockId":3000000015781,"type":"f_as","f_tas":12661494.1158,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019334,"__csrcFundId":13502,"stockCode":"019334","masterFundShortName":"大成红利汇聚混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.820Z","status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019334,"type":"f_as","f_tas":11213840.2278,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","__csrcFundId":13502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.452Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019335,"type":"f_as","f_tas":3867427.6446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011159,"name":"大成中小盘混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-24T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"011159","tickerId":11159,"shortName":"大成中小盘混合(LOF)C","__csrcFundId":3604,"lastUpdated":"2025-01-08T23:14:22.618Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczxphhxzqtzjj(lof)","hotMetrics":{"stockId":3000000011159,"type":"f_as","f_tas":726492.1734000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019208,"name":"大成创新成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019208","tickerId":19208,"shortName":"大成创新成长混合（LOF）C","currency":"CNY","__csrcFundId":162,"lastUpdated":"2025-01-08T23:14:37.063Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxczhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000019208,"type":"f_as","f_tas":59382.168,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.8291864223949594},{"date":"2026-04-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.8201356721773712},{"stockId":7080325150030,"date":"2026-04-13T16:00:00.000Z","netValue":1.8223493464546074},{"date":"2026-04-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.8127620255394155},{"stockId":7080325150030,"date":"2026-04-09T16:00:00.000Z","netValue":1.829954295573486},{"date":"2026-04-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.8251558523502949},{"date":"2026-04-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.8366044028568893},{"date":"2026-04-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.8030726441737037},{"stockId":7080325150030,"date":"2026-04-02T16:00:00.000Z","netValue":1.8054032794346648},{"stockId":7080325150030,"date":"2026-04-01T16:00:00.000Z","netValue":1.8274011496694504},{"stockId":7080325150030,"date":"2026-03-31T16:00:00.000Z","netValue":1.8304184951838707},{"date":"2026-03-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.8150360686254834},{"date":"2026-03-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.8241385732492856},{"date":"2026-03-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.8233054765372496},{"stockId":7080325150030,"date":"2026-03-25T16:00:00.000Z","netValue":1.8052228975630518},{"date":"2026-03-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.8209193884471977},{"stockId":7080325150030,"date":"2026-03-23T16:00:00.000Z","netValue":1.7993205271318344},{"stockId":7080325150030,"date":"2026-03-22T16:00:00.000Z","netValue":1.7746583164723537},{"date":"2026-03-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.8292420989916176},{"stockId":7080325150030,"date":"2026-03-18T16:00:00.000Z","netValue":1.8534468515670899},{"date":"2026-03-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.8826982580829486},{"stockId":7080325150030,"date":"2026-03-16T16:00:00.000Z","netValue":1.8853638139105922},{"date":"2026-03-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.8930474169820373},{"date":"2026-03-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.8983612383240351},{"stockId":7080325150030,"date":"2026-03-11T16:00:00.000Z","netValue":1.9059818176452687},{"stockId":7080325150030,"date":"2026-03-10T16:00:00.000Z","netValue":1.914505185330185},{"stockId":7080325150030,"date":"2026-03-09T16:00:00.000Z","netValue":1.901253260832591},{"date":"2026-03-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.8916709012069017},{"stockId":7080325150030,"date":"2026-03-05T16:00:00.000Z","netValue":1.911823451668972},{"stockId":7080325150030,"date":"2026-03-04T16:00:00.000Z","netValue":1.8844136102052196},{"date":"2026-03-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.892112122902781},{"stockId":7080325150030,"date":"2026-03-02T16:00:00.000Z","netValue":1.900281280148759},{"date":"2026-03-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.9300672387553786},{"stockId":7080325150030,"date":"2026-02-26T16:00:00.000Z","netValue":1.93456562250427},{"date":"2026-02-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.9258436168897464},{"date":"2026-02-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.9391354850583855},{"stockId":7080325150030,"date":"2026-02-23T16:00:00.000Z","netValue":1.9237161798693658},{"date":"2026-02-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.9121239642777994},{"date":"2026-02-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.9375788165487582},{"date":"2026-02-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.9443373402446686},{"date":"2026-02-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.9361599736421502},{"stockId":7080325150030,"date":"2026-02-08T16:00:00.000Z","netValue":1.9357236596498368},{"stockId":7080325150030,"date":"2026-02-05T16:00:00.000Z","netValue":1.9182860705970273},{"date":"2026-02-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.9181499170684502},{"date":"2026-02-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.9163714251045623},{"stockId":7080325150030,"date":"2026-02-02T16:00:00.000Z","netValue":1.8892846535924308},{"stockId":7080325150030,"date":"2026-02-01T16:00:00.000Z","netValue":1.8627574683542085},{"stockId":7080325150030,"date":"2026-01-29T16:00:00.000Z","netValue":1.921561036484299},{"stockId":7080325150030,"date":"2026-01-28T16:00:00.000Z","netValue":1.9423882684512919},{"date":"2026-01-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.9153428962605952},{"date":"2026-01-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.892512633062655},{"date":"2026-01-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.8995430377702498},{"stockId":7080325150030,"date":"2026-01-22T16:00:00.000Z","netValue":1.9033620570097387},{"stockId":7080325150030,"date":"2026-01-21T16:00:00.000Z","netValue":1.9027643443559599},{"stockId":7080325150030,"date":"2026-01-20T16:00:00.000Z","netValue":1.8938540313386911},{"stockId":7080325150030,"date":"2026-01-19T16:00:00.000Z","netValue":1.888782533901099},{"date":"2026-01-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.874781790247753},{"stockId":7080325150030,"date":"2026-01-15T16:00:00.000Z","netValue":1.8576255962728199},{"date":"2026-01-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.8753132527129623},{"stockId":7080325150030,"date":"2026-01-13T16:00:00.000Z","netValue":1.8779170908862122},{"stockId":7080325150030,"date":"2026-01-12T16:00:00.000Z","netValue":1.874763505137691},{"date":"2026-01-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.8809112551544576},{"date":"2026-01-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.870203330668178},{"date":"2026-01-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.8591135687924591},{"date":"2026-01-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.862573995487615},{"date":"2026-01-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.863604846133191},{"date":"2026-01-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.8457249452156634},{"date":"2025-12-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.8283135836790978},{"date":"2025-12-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.8280910423836132},{"date":"2025-12-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.8258431851954178},{"date":"2025-12-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.832596473201788},{"date":"2025-12-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.8344912533670168},{"date":"2025-12-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.8282237467075355},{"date":"2025-12-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.8260682100793688},{"date":"2025-12-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.8362712561137169},{"date":"2025-12-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.8370779156175447},{"date":"2025-12-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.8243829723162026},{"date":"2025-12-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.8216661621725594},{"date":"2025-12-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.8041700199206763},{"date":"2025-12-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.8127332545948684},{"date":"2025-12-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.81685989349038},{"date":"2025-12-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.8033798009590645},{"date":"2025-12-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.812355235567556},{"date":"2025-12-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.799322182813735},{"date":"2025-12-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.8164440160676274},{"date":"2025-12-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.8256886212157792},{"date":"2025-12-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.8185776745217124},{"date":"2025-12-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.8179835575666003},{"date":"2025-12-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.818202714222132},{"date":"2025-11-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.8184961779594278},{"date":"2025-11-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.8089191909608788},{"date":"2025-11-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.802176303190486},{"date":"2025-11-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.7998480071585883},{"date":"2025-11-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.7962094465282725},{"date":"2025-11-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.7905755944920985},{"date":"2025-11-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.789173978169264},{"date":"2025-11-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.8125537640195697},{"date":"2025-11-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.8177423000408763},{"date":"2025-11-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.8188142281782105},{"date":"2025-11-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.8317164732339108},{"date":"2025-11-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.8423424141969629},{"date":"2025-11-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.8609302550246478},{"date":"2025-11-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.8484867129051512},{"date":"2025-11-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.8422390606525285},{"date":"2025-11-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.8382384404170065},{"date":"2025-11-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.8149007027035422},{"date":"2025-11-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.8097838400050288},{"date":"2025-11-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.7938268559920973},{"date":"2025-11-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.7903824052937083},{"date":"2025-11-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.801653300942379},{"date":"2025-10-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.7992559610586978},{"date":"2025-10-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.801698147157187},{"date":"2025-10-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.810188850147028},{"date":"2025-10-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.801361130087187},{"date":"2025-10-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.8137185494528447},{"date":"2025-10-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.804737727084922},{"date":"2025-10-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.8039095915728702},{"date":"2025-10-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.7956400990692947},{"date":"2025-10-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.8005864970022607},{"date":"2025-10-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.7959837418581863},{"date":"2025-10-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.7928651746185202},{"date":"2025-10-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.8159303387579775},{"date":"2025-10-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.8217030258116795},{"date":"2025-10-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.8051527734545847},{"date":"2025-10-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.813344479741217},{"date":"2025-10-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.8275589928153364},{"date":"2025-10-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.8203311748979605},{"date":"2025-09-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.8123774874532155},{"date":"2025-09-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.8075074417083121},{"date":"2025-09-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.8026306522330016},{"date":"2025-09-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.8043188602395155},{"date":"2025-09-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.8048404245880485},{"date":"2025-09-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.7888912005997655},{"date":"2025-09-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.7979489391441306},{"date":"2025-09-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.8096319827606164},{"date":"2025-09-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.8004732577660716},{"date":"2025-09-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.8247139378036106},{"date":"2025-09-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.8208633008400459},{"date":"2025-09-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.8262781477182883},{"date":"2025-09-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.8302248223708573},{"date":"2025-09-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.8401715217511525},{"date":"2025-09-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.8257742075817829},{"date":"2025-09-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.8344706970873852},{"date":"2025-09-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.8289152906143764},{"date":"2025-09-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.798541548656113},{"date":"2025-09-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.781172228269857},{"date":"2025-09-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.7871164157638462},{"date":"2025-09-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.800711239341019},{"date":"2025-08-31T16:00:00.000Z","stockId":7080325150030,"netValue":1.8171277747695176},{"date":"2025-08-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.8090469511991838},{"date":"2025-08-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.8124530172331623},{"date":"2025-08-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.8056830580695011},{"date":"2025-08-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.8345269455639057},{"date":"2025-08-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.8281144233461541},{"date":"2025-08-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.8124535591314381},{"date":"2025-08-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.8051089001637657},{"date":"2025-08-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.7929289120027512},{"date":"2025-08-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.7800360645664364},{"date":"2025-08-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.7912360515204082},{"date":"2025-08-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.7842213862946072},{"date":"2025-08-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.7658367616380404},{"date":"2025-08-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.777018057576178},{"date":"2025-08-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.76553812341552},{"date":"2025-08-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.7564978098471353},{"date":"2025-08-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.750611904181612},{"date":"2025-08-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.7425833679828702},{"date":"2025-08-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.7388934516276622},{"date":"2025-08-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.7340322727221267},{"date":"2025-08-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.729338914152318},{"date":"2025-07-31T16:00:00.000Z","stockId":7080325150030,"netValue":1.722568830819155},{"date":"2025-07-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.718566561577557},{"date":"2025-07-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.743238649529755},{"date":"2025-07-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.7424688148804965},{"date":"2025-07-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.7436527329309817},{"date":"2025-07-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.752867332425175},{"date":"2025-07-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.7536875244523866},{"date":"2025-07-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.7446265733322888},{"date":"2025-07-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.7491373964069834},{"date":"2025-07-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.7297390267819743},{"date":"2025-07-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.7100272962377778},{"date":"2025-07-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.7025733554803473},{"date":"2025-07-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.698870097395749},{"date":"2025-07-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.6983944170927439},{"date":"2025-07-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.7016172684304989},{"date":"2025-07-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6961701539957201},{"date":"2025-07-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6928542105684747},{"date":"2025-07-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.6875210568324626},{"date":"2025-07-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.6854885032136266},{"date":"2025-07-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.677712572742763},{"date":"2025-07-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.6815309783910837},{"date":"2025-07-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.68392608776027},{"date":"2025-07-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.6807611469499097},{"date":"2025-06-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.6766026884084668},{"date":"2025-06-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.6740333221658845},{"date":"2025-06-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.671698065497309},{"date":"2025-06-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.6722675286460695},{"date":"2025-06-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.6764664974219488},{"date":"2025-06-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.669873648267285},{"date":"2025-06-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.6552426697885767},{"date":"2025-06-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.6615865623544517},{"date":"2025-06-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.6586645060121177},{"date":"2025-06-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.6719718183765429},{"date":"2025-06-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.6781639943683282},{"date":"2025-06-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.6800975204108684},{"date":"2025-06-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6842366826959443},{"date":"2025-06-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.6974641409768856},{"date":"2025-06-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.7055627733173417},{"date":"2025-06-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6978541231977249},{"date":"2025-06-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.7018493041523886},{"date":"2025-06-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.6981865330574974},{"date":"2025-06-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.6939629703917118},{"date":"2025-06-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.6944573497296442},{"date":"2025-06-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.693139215529347},{"date":"2025-05-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.6946993776033015},{"date":"2025-05-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.6961389587966855},{"date":"2025-05-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.6917402456604305},{"date":"2025-05-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.690879088735987},{"date":"2025-05-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.687457120236998},{"date":"2025-05-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.6918862806615487},{"date":"2025-05-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.69178350132453},{"date":"2025-05-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6943939605816256},{"date":"2025-05-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.6903258049511416},{"date":"2025-05-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.678484419788316},{"date":"2025-05-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.674625151994097},{"date":"2025-05-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.6760221576618402},{"date":"2025-05-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.6792845688135376},{"date":"2025-05-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6787558891079022},{"date":"2025-05-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.6818917486962655},{"date":"2025-05-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.6708082929971577},{"date":"2025-05-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.6637577857370578},{"date":"2025-05-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.667315979897511},{"date":"2025-05-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.6595565843227795},{"date":"2025-04-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.6449921364375433},{"date":"2025-04-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.6479437605859435},{"date":"2025-04-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.6442620612060177},{"date":"2025-04-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.644479016013791},{"date":"2025-04-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.64685561365062},{"date":"2025-04-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.644353404601092},{"date":"2025-04-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.643926110258117},{"date":"2025-04-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6419540287364547},{"date":"2025-04-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.6392125139597178},{"date":"2025-04-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.6384774906135298},{"date":"2025-04-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.6355029675064758},{"date":"2025-04-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.6369992763778913},{"date":"2025-04-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.6311768682599237},{"date":"2025-04-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6275517664098325},{"date":"2025-04-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6298698240000589},{"date":"2025-04-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.6177810043994563},{"date":"2025-04-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.608428708566506},{"date":"2025-04-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.5754327780492041},{"date":"2025-04-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.6689397582397087},{"date":"2025-04-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.68711985886582},{"date":"2025-03-31T16:00:00.000Z","stockId":7080325150030,"netValue":1.6798814735667071},{"date":"2025-03-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.6713109018602499},{"date":"2025-03-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.6781483319777437},{"date":"2025-03-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.684132726146876},{"date":"2025-03-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.6774681162410263},{"date":"2025-03-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.674859091197696},{"date":"2025-03-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.6746520014557262},{"date":"2025-03-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6725804618354259},{"date":"2025-03-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.6733419114330332},{"date":"2025-03-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.687444326829013},{"date":"2025-03-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.689910668710691},{"date":"2025-03-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.683335784119631},{"date":"2025-03-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.6817347293708043},{"date":"2025-03-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6618463258845795},{"date":"2025-03-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.663061327129674},{"date":"2025-03-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6740152084510282},{"date":"2025-03-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6686764897139854},{"date":"2025-03-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.667742201358926},{"date":"2025-03-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.6633186116379093},{"date":"2025-03-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.6538007617589738},{"date":"2025-03-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.6491418208394941},{"date":"2025-03-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.6436703438279983},{"date":"2025-02-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.6441558235779312},{"date":"2025-02-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.653192412524109},{"date":"2025-02-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.6436028256440391},{"date":"2025-02-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.638079437783332},{"date":"2025-02-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.6589707085773682},{"date":"2025-02-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6633756234395367},{"date":"2025-02-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.647233528890033},{"date":"2025-02-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.647334796504358},{"date":"2025-02-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.6394857303095411},{"date":"2025-02-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.6477694429045178},{"date":"2025-02-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.650987066743307},{"date":"2025-02-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6364515749790243},{"date":"2025-02-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.6400202032572528},{"date":"2025-02-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6336131672810472},{"date":"2025-02-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6353610307755477},{"date":"2025-02-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.625125739375952},{"date":"2025-02-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.608313208100991},{"date":"2025-02-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.5987909837903318},{"date":"2025-01-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.610900152650956},{"date":"2025-01-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.6063471104645566},{"date":"2025-01-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.592944378044733},{"date":"2025-01-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.596399077642233},{"date":"2025-01-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6070234654818834},{"date":"2025-01-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.6071047796527713},{"date":"2025-01-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.606717030239906},{"date":"2025-01-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.5970454458686263},{"date":"2025-01-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.591142212905391},{"date":"2025-01-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.5949376480142379},{"date":"2025-01-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.5683478558449593},{"date":"2025-01-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.5741034853488656},{"date":"2025-01-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.5887117613952175},{"date":"2025-01-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.591118034186025},{"date":"2025-01-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.5858864988116945},{"date":"2025-01-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.58657815288962},{"date":"2025-01-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.5872457133555244},{"date":"2025-01-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.6033441090555247},{"date":"2024-12-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.627714296373559},{"date":"2024-12-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.6340214908994508},{"date":"2024-12-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.6325876647374624},{"date":"2024-12-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.628736842501403},{"date":"2024-12-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.623670169429911},{"date":"2024-12-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.6271844635103843},{"date":"2024-12-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.6114374442151953},{"date":"2024-12-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.611361752132696},{"date":"2024-12-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.6182668451830622},{"date":"2024-12-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.6115106561756223},{"date":"2024-12-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.6043691939242175},{"date":"2024-12-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.602412040793073},{"date":"2024-12-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6072765530393756},{"date":"2024-12-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.62506891333789},{"date":"2024-12-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6160171237721346},{"date":"2024-12-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6090883671520713},{"date":"2024-12-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.6026109457639108},{"date":"2024-12-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.6036235868085815},{"date":"2024-12-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.5913918171478685},{"date":"2024-12-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.591483161782478},{"date":"2024-12-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.5984060049540132},{"date":"2024-12-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.594658606190877},{"date":"2024-11-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.592573160781347},{"date":"2024-11-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.5803672348130648},{"date":"2024-11-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.5927216985414987},{"date":"2024-11-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.5768107188590923},{"date":"2024-11-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.5785641543671982},{"date":"2024-11-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.5786105732793783},{"date":"2024-11-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.615354981595223},{"date":"2024-11-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.6154263242316447},{"date":"2024-11-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.6087251127969444},{"date":"2024-11-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.5949720386033739},{"date":"2024-11-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.6069133485670004},{"date":"2024-11-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.6188254089908942},{"date":"2024-11-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.6400348087842929},{"date":"2024-11-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.6278488871385184},{"date":"2024-11-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.6375207065819777},{"date":"2024-11-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.6302766776051296},{"date":"2024-11-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.6361546683596324},{"date":"2024-11-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.613329491959135},{"date":"2024-11-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.6139407914533106},{"date":"2024-11-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.6048976723336734},{"date":"2024-10-31T16:00:00.000Z","stockId":7080325150030,"netValue":1.5912428587277136},{"date":"2024-10-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.591106473098639},{"date":"2024-10-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.5978718342511147},{"date":"2024-10-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.6050590152995017},{"date":"2024-10-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.6209390129937304},{"date":"2024-10-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.6155007205326763},{"date":"2024-10-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.606877109143499},{"date":"2024-10-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.6155919980727085},{"date":"2024-10-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.6101956722020934},{"date":"2024-10-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.6051978351722105},{"date":"2024-10-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.6056686637841848},{"date":"2024-10-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.573821623121265},{"date":"2024-10-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.5880268887289501},{"date":"2024-10-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.5893941683555346},{"date":"2024-10-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.6142568795768097},{"date":"2024-10-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.5973592013486877},{"date":"2024-10-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.6262982915679027},{"date":"2024-10-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.6098486609470664},{"date":"2024-10-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.6928218286392305},{"date":"2024-09-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.6420023140210074},{"date":"2024-09-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.553637946365335},{"date":"2024-09-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.5136815983573046},{"date":"2024-09-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.4707241991006086},{"date":"2024-09-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.4672924775276543},{"date":"2024-09-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.4321515089849275},{"date":"2024-09-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.4305052954654525},{"date":"2024-09-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.432231760820035},{"date":"2024-09-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.4231860855892344},{"date":"2024-09-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.4161116023182996},{"date":"2024-09-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.4227069716931176},{"date":"2024-09-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.4294182685992616},{"date":"2024-09-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.4226179083743284},{"date":"2024-09-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.4193057259083686},{"date":"2024-09-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.4332735670156187},{"date":"2024-09-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.4435063645555346},{"date":"2024-09-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.4382193916087975},{"date":"2024-09-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.4421227769003808},{"date":"2024-09-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.4283495873755503},{"date":"2024-08-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.4408742720673033},{"date":"2024-08-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.428566984852716},{"date":"2024-08-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.4199839319436856},{"date":"2024-08-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.4202760313354448},{"date":"2024-08-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.4249938332625578},{"date":"2024-08-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.4195762475950497},{"date":"2024-08-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.404137770839333},{"date":"2024-08-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.4125774566191305},{"date":"2024-08-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.4159764605895222},{"date":"2024-08-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.4283133527739447},{"date":"2024-08-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.4265807560259784},{"date":"2024-08-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.4330560132769816},{"date":"2024-08-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.426249430508198},{"date":"2024-08-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.4401033112600874},{"date":"2024-08-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.436150127295717},{"date":"2024-08-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.4415433227281083},{"date":"2024-08-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.4501791289792862},{"date":"2024-08-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.4431845249050728},{"date":"2024-08-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.444529897727899},{"date":"2024-08-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.4343155589382968},{"date":"2024-08-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.4450983082218767},{"date":"2024-07-31T16:00:00.000Z","stockId":7080325150030,"netValue":1.457406440908275},{"date":"2024-07-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.4641289699881663},{"date":"2024-07-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.429538717081577},{"date":"2024-07-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.4384800072738357},{"date":"2024-07-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.4536309706997856},{"date":"2024-07-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.4401031884391589},{"date":"2024-07-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.442488395990286},{"date":"2024-07-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.4581347605448378},{"date":"2024-07-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.4821856419250903},{"date":"2024-07-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.49202640239332},{"date":"2024-07-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.4859752288465087},{"date":"2024-07-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.477131664466947},{"date":"2024-07-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.484235901040624},{"date":"2024-07-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.4828263076401684},{"date":"2024-07-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.4884447086566304},{"date":"2024-07-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.4896496013664688},{"date":"2024-07-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.461975355627768},{"date":"2024-07-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.4620075471581524},{"date":"2024-07-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.4466241187967595},{"date":"2024-07-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.4584106243822674},{"date":"2024-07-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.4551710734232666},{"date":"2024-07-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.4653011215875118},{"date":"2024-07-01T16:00:00.000Z","stockId":7080325150030,"netValue":1.4750175151107539},{"date":"2024-06-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.4898935947597591},{"date":"2024-06-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.48316138294617},{"date":"2024-06-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.4831721427249762},{"date":"2024-06-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.4712423509346826},{"date":"2024-06-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.4850164528502314},{"date":"2024-06-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.4730395164896606},{"date":"2024-06-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.471138226986191},{"date":"2024-06-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.4916826366116},{"date":"2024-06-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.4853490945459251},{"date":"2024-06-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.5004506864959934},{"date":"2024-06-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.5116301211130636},{"date":"2024-06-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.5080950036557286},{"date":"2024-06-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.50985459954472},{"date":"2024-06-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.5067881820790234},{"date":"2024-06-11T16:00:00.000Z","stockId":7080325150030,"netValue":1.5114258120151314},{"date":"2024-06-10T16:00:00.000Z","stockId":7080325150030,"netValue":1.5081519598671038},{"date":"2024-06-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.5083892820160005},{"date":"2024-06-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.5067273047810912},{"date":"2024-06-04T16:00:00.000Z","stockId":7080325150030,"netValue":1.514749904468689},{"date":"2024-06-03T16:00:00.000Z","stockId":7080325150030,"netValue":1.5317654199577801},{"date":"2024-06-02T16:00:00.000Z","stockId":7080325150030,"netValue":1.521752064450253},{"date":"2024-05-30T16:00:00.000Z","stockId":7080325150030,"netValue":1.5264873392833815},{"date":"2024-05-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.525083794653349},{"date":"2024-05-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.5286316693095208},{"date":"2024-05-27T16:00:00.000Z","stockId":7080325150030,"netValue":1.5274682312866217},{"date":"2024-05-26T16:00:00.000Z","stockId":7080325150030,"netValue":1.542778692010327},{"date":"2024-05-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.5305629885540548},{"date":"2024-05-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.53740556579302},{"date":"2024-05-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.5528231528352572},{"date":"2024-05-20T16:00:00.000Z","stockId":7080325150030,"netValue":1.5577728420740897},{"date":"2024-05-19T16:00:00.000Z","stockId":7080325150030,"netValue":1.5599370745148526},{"date":"2024-05-16T16:00:00.000Z","stockId":7080325150030,"netValue":1.558241184337464},{"date":"2024-05-15T16:00:00.000Z","stockId":7080325150030,"netValue":1.553054270656785},{"date":"2024-05-14T16:00:00.000Z","stockId":7080325150030,"netValue":1.5626059607734695},{"date":"2024-05-13T16:00:00.000Z","stockId":7080325150030,"netValue":1.5694532522739804},{"date":"2024-05-12T16:00:00.000Z","stockId":7080325150030,"netValue":1.5627725078009242},{"date":"2024-05-09T16:00:00.000Z","stockId":7080325150030,"netValue":1.569405456308766},{"date":"2024-05-08T16:00:00.000Z","stockId":7080325150030,"netValue":1.56855989556923},{"date":"2024-05-07T16:00:00.000Z","stockId":7080325150030,"netValue":1.55460919378892},{"date":"2024-05-06T16:00:00.000Z","stockId":7080325150030,"netValue":1.5682356388412624},{"date":"2024-05-05T16:00:00.000Z","stockId":7080325150030,"netValue":1.5668471316412709},{"date":"2024-04-29T16:00:00.000Z","stockId":7080325150030,"netValue":1.5429210585599828},{"date":"2024-04-28T16:00:00.000Z","stockId":7080325150030,"netValue":1.5325484991794536},{"date":"2024-04-25T16:00:00.000Z","stockId":7080325150030,"netValue":1.5193588093437551},{"date":"2024-04-24T16:00:00.000Z","stockId":7080325150030,"netValue":1.5101684768881922},{"date":"2024-04-23T16:00:00.000Z","stockId":7080325150030,"netValue":1.498418001635532},{"date":"2024-04-22T16:00:00.000Z","stockId":7080325150030,"netValue":1.4928358528454515},{"date":"2024-04-21T16:00:00.000Z","stockId":7080325150030,"netValue":1.5109763527329059},{"date":"2024-04-18T16:00:00.000Z","stockId":7080325150030,"netValue":1.508975871336723},{"date":"2024-04-17T16:00:00.000Z","stockId":7080325150030,"netValue":1.51068940564971}]}