window.pageData = {"startDate":"2024-07-25T10:15:13.520Z","endDate":"2026-07-25T10:15:13.520Z","manager":{"_id":7001216150210,"name":"刘平","gender":"f","educationCode":"001002","resume":"刘平：女，2007年2月加入华夏基金管理有限公司，历任行业研究员、投资经理、机构投资部总监。","tickerId":1216150210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411146","exchange":"fm","cnInfoCode":"8801411146","followedNum":2,"currency":"CNY","workingDate":"2015-11-29T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"QDII","pinyin":"lp","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001216150210,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.06208194203503847,"fm_p_r_m3":0.39599210537587215,"fm_p_r_m6":0.2934241820251169,"fm_p_r_y1":0.5209702658182274,"fm_p_r_y3":0.48012506157913437,"fm_p_r_y5":-0.05362872948031683,"fm_cagr_p_r_fs":0.03415394573939223,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.53,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.13636363636363635,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.09278350515463918,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.1111111111111111,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.12048192771084337,"fm_p_r_y3_m":0.22873704164736286,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.27941176470588236,"fm_p_r_y5_m":0.09189975066860123,"fm_p_r_y5_r_c":51,"fm_p_r_y5_rp":0.68,"fm_p_r_y10_m":1.014426901974728,"fm_p_r_y10_r_c":19,"fm_p_r_y10_rp":0.8888888888888888,"fm_p_r_fys":0.341567591934258,"fm_p_r_y10":0.6326565330017844},"fmi":{"stockId":7001216150210,"type":"fmi","fm_my":10.7,"fm_d":{"3000000000021":"本基金的基金经理、股票投资部总监","3000000001042":"本基金的基金经理","3000000002891":"本基金的基金经理","3000000010180":"本基金的基金经理","3000000012208":"本基金的基金经理","3000000010106":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":6,"fm_as":5359851236.043699,"fm_b_as":0,"fm_e_as":0,"fm_h_as":603558193.126,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":5359851236.043699,"fm_q_as":4756293042.9177,"fm_r_f_cagr":0.1111,"fm_r_fd":3000000002891,"fm_r_ftp":1.751}},"topTenManagedFundList":[{"_id":3000000002891,"__csrcFundId":1165,"stockCode":"002891","name":"华夏移动互联灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.646Z","status":"normal","exchange":"jj","shortName":"华夏移动互联混合（QDII）(002891)","inceptionDate":"2016-12-13T16:00:00.000Z","followedNum":125,"memoNum":2,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxydhllhpzhhxzqtzjj(qdii)","masterFundShortName":"华夏移动互联混合（QDII）","hotMetrics":{"stockId":3000000002891,"type":"f_as","f_tas":4069069728.5259995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012208,"__csrcFundId":9319,"stockCode":"012208","shortName":"华夏港股前沿经济混合（QDII）(012208)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12208,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:04:53.661Z","status":"normal","exchange":"jj","name":"华夏港股前沿经济混合型证券投资基金（QDII）","fundCollectionId":4000050030000,"inceptionDate":"2021-06-17T16:00:00.000Z","followedNum":4,"currency":"CNY","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":2019428759.85,"setUpShares":2019428759.85,"pinyin":"hxggqyjjhhxzqtzjj(qdii)","masterFundShortName":"华夏港股前沿经济混合（QDII）","hotMetrics":{"stockId":3000000012208,"type":"f_as","f_tas":663215640.8527,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010106,"__csrcFundId":8118,"stockCode":"010106","name":"华夏核心科技6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10106,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.661Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","shortName":"华夏核心科技6个月定开混合(010106)","followedNum":6,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":2800584787.63,"setUpShares":2800584787.63,"pinyin":"hxhxkj6gydqkfhhxzqtzjj","memoNum":1,"masterFundShortName":"华夏核心科技6个月定开混合","hotMetrics":{"stockId":3000000010106,"type":"f_as","f_tas":518421181.883,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010107,"name":"华夏核心科技6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-17T16:00:00.000Z","fundStatus":"normal","stockCode":"010107","tickerId":10107,"shortName":"华夏核心科技6个月定开混合C","__csrcFundId":8118,"lastUpdated":"2025-01-04T00:32:05.848Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":360480012.66,"setUpShares":360480012.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxkj6gydqkfhhxzqtzjj","hotMetrics":{"stockId":3000000010107,"type":"f_as","f_tas":85137011.243,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012209,"name":"华夏港股前沿经济混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012209","tickerId":12209,"shortName":"华夏港股前沿经济混合（QDII）C","__csrcFundId":9319,"lastUpdated":"2025-01-08T23:14:24.388Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"currency":"CNY","status":"normal","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":123540170.64,"setUpShares":123540170.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxggqyjjhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000012209,"type":"f_as","f_tas":24007673.539,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.3136300281839455},{"stockId":7001216150210,"date":"2026-07-22T16:00:00.000Z","netValue":1.3164531196718787},{"date":"2026-07-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.3286245162213741},{"stockId":7001216150210,"date":"2026-07-20T16:00:00.000Z","netValue":1.344899569747244},{"date":"2026-07-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.2434070557564574},{"date":"2026-07-16T16:00:00.000Z","stockId":7001216150210,"netValue":1.2338909190093608},{"date":"2026-07-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.292359332579858},{"date":"2026-07-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.3658411516466118},{"stockId":7001216150210,"date":"2026-07-13T16:00:00.000Z","netValue":1.4050308891173569},{"date":"2026-07-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.355860748986592},{"stockId":7001216150210,"date":"2026-07-09T16:00:00.000Z","netValue":1.4354798775327418},{"stockId":7001216150210,"date":"2026-07-08T16:00:00.000Z","netValue":1.458497283890587},{"stockId":7001216150210,"date":"2026-07-07T16:00:00.000Z","netValue":1.3892320146964932},{"stockId":7001216150210,"date":"2026-07-06T16:00:00.000Z","netValue":1.3789987744952932},{"date":"2026-07-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.4223890052510493},{"stockId":7001216150210,"date":"2026-07-02T16:00:00.000Z","netValue":1.4344748406878778},{"stockId":7001216150210,"date":"2026-07-01T16:00:00.000Z","netValue":1.421355642937411},{"date":"2026-06-30T16:00:00.000Z","stockId":7001216150210,"netValue":1.5237821083311522},{"date":"2026-06-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.5742327067592632},{"stockId":7001216150210,"date":"2026-06-28T16:00:00.000Z","netValue":1.5237958828819922},{"date":"2026-06-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.498980778989171},{"stockId":7001216150210,"date":"2026-06-24T16:00:00.000Z","netValue":1.5707439252761817},{"date":"2026-06-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.5136084389717115},{"stockId":7001216150210,"date":"2026-06-22T16:00:00.000Z","netValue":1.4905501374002057},{"stockId":7001216150210,"date":"2026-06-21T16:00:00.000Z","netValue":1.5785960940968873},{"date":"2026-06-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.5283706225555682},{"stockId":7001216150210,"date":"2026-06-16T16:00:00.000Z","netValue":1.4711093442078922},{"date":"2026-06-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.4391628812639967},{"stockId":7001216150210,"date":"2026-06-14T16:00:00.000Z","netValue":1.4616785183846215},{"stockId":7001216150210,"date":"2026-06-11T16:00:00.000Z","netValue":1.377262877844092},{"stockId":7001216150210,"date":"2026-06-10T16:00:00.000Z","netValue":1.3658285748267227},{"date":"2026-06-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.3361905916539267},{"date":"2026-06-08T16:00:00.000Z","stockId":7001216150210,"netValue":1.3666979689149734},{"date":"2026-06-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.344795937744994},{"date":"2026-06-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.343765482100966},{"date":"2026-06-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.4260777540402154},{"stockId":7001216150210,"date":"2026-06-02T16:00:00.000Z","netValue":1.4257497468917855},{"date":"2026-06-01T16:00:00.000Z","stockId":7001216150210,"netValue":1.4164226151798673},{"stockId":7001216150210,"date":"2026-05-31T16:00:00.000Z","netValue":1.359479608519888},{"date":"2026-05-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.3685324442934084},{"stockId":7001216150210,"date":"2026-05-27T16:00:00.000Z","netValue":1.3891448354134144},{"stockId":7001216150210,"date":"2026-05-26T16:00:00.000Z","netValue":1.379850588455541},{"date":"2026-05-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.3882763632727726},{"stockId":7001216150210,"date":"2026-05-24T16:00:00.000Z","netValue":1.364576517106726},{"stockId":7001216150210,"date":"2026-05-21T16:00:00.000Z","netValue":1.3404706669948734},{"date":"2026-05-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.3020047219028497},{"date":"2026-05-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.311233778165803},{"stockId":7001216150210,"date":"2026-05-18T16:00:00.000Z","netValue":1.2903990616014864},{"stockId":7001216150210,"date":"2026-05-17T16:00:00.000Z","netValue":1.2910488609758044},{"stockId":7001216150210,"date":"2026-05-14T16:00:00.000Z","netValue":1.30784544261564},{"date":"2026-05-13T16:00:00.000Z","stockId":7001216150210,"netValue":1.3380681982760065},{"date":"2026-05-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.3559464480902506},{"stockId":7001216150210,"date":"2026-05-11T16:00:00.000Z","netValue":1.3273514045311532},{"stockId":7001216150210,"date":"2026-05-10T16:00:00.000Z","netValue":1.3387918828412655},{"date":"2026-05-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.309021471208844},{"stockId":7001216150210,"date":"2026-05-06T16:00:00.000Z","netValue":1.2905793839073756},{"date":"2026-05-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.275568767366356},{"stockId":7001216150210,"date":"2026-04-29T16:00:00.000Z","netValue":1.182551063569127},{"stockId":7001216150210,"date":"2026-04-28T16:00:00.000Z","netValue":1.1873292550755585},{"stockId":7001216150210,"date":"2026-04-27T16:00:00.000Z","netValue":1.174970642077088},{"stockId":7001216150210,"date":"2026-04-26T16:00:00.000Z","netValue":1.2023606108947185},{"date":"2026-04-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.2024048774865512},{"stockId":7001216150210,"date":"2026-04-22T16:00:00.000Z","netValue":1.1841866609141585},{"date":"2026-04-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.2039562168778208},{"date":"2026-04-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.1807497297966616},{"date":"2026-04-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.1852248800754444},{"stockId":7001216150210,"date":"2026-04-16T16:00:00.000Z","netValue":1.1850479700964967},{"date":"2026-04-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.171832739253103},{"date":"2026-04-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.133616613929099},{"date":"2026-04-13T16:00:00.000Z","stockId":7001216150210,"netValue":1.1368546771220425},{"date":"2026-04-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.1228487929786826},{"date":"2026-04-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.1144124798870818},{"stockId":7001216150210,"date":"2026-04-08T16:00:00.000Z","netValue":1.0945983584569696},{"date":"2026-04-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.0919815011030263},{"stockId":7001216150210,"date":"2026-04-06T16:00:00.000Z","netValue":1.0247420350098257},{"stockId":7001216150210,"date":"2026-04-02T16:00:00.000Z","netValue":1.0223475099704604},{"stockId":7001216150210,"date":"2026-04-01T16:00:00.000Z","netValue":1.0148719687902292},{"date":"2026-03-31T16:00:00.000Z","stockId":7001216150210,"netValue":1.0255641681052627},{"date":"2026-03-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.9897773428226939},{"date":"2026-03-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.9919775892546431},{"date":"2026-03-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.0109267799364623},{"date":"2026-03-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.0106325220816856},{"stockId":7001216150210,"date":"2026-03-24T16:00:00.000Z","netValue":1.0541419687186124},{"stockId":7001216150210,"date":"2026-03-23T16:00:00.000Z","netValue":1.0423370342032778},{"stockId":7001216150210,"date":"2026-03-22T16:00:00.000Z","netValue":1.0220501263295767},{"date":"2026-03-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.046800707564163},{"date":"2026-03-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.0653467912551307},{"date":"2026-03-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.0854105399509355},{"stockId":7001216150210,"date":"2026-03-16T16:00:00.000Z","netValue":1.0636504013869799},{"date":"2026-03-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.0756402290455074},{"stockId":7001216150210,"date":"2026-03-12T16:00:00.000Z","netValue":1.0604839706511142},{"date":"2026-03-11T16:00:00.000Z","stockId":7001216150210,"netValue":1.067550283235964},{"date":"2026-03-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.086790216041685},{"date":"2026-03-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.0907457084336856},{"stockId":7001216150210,"date":"2026-03-08T16:00:00.000Z","netValue":1.0632158645906291},{"date":"2026-03-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.0589839369611522},{"date":"2026-03-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0681757590686465},{"date":"2026-03-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.071156554981829},{"date":"2026-03-02T16:00:00.000Z","stockId":7001216150210,"netValue":1.073946542768128},{"date":"2026-03-01T16:00:00.000Z","stockId":7001216150210,"netValue":1.1144838581674033},{"date":"2026-02-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.1159417115339831},{"stockId":7001216150210,"date":"2026-02-25T16:00:00.000Z","netValue":1.1185905137225842},{"stockId":7001216150210,"date":"2026-02-24T16:00:00.000Z","netValue":1.1296512366031053},{"date":"2026-02-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.1249701578132445},{"date":"2026-02-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.1260833906711627},{"stockId":7001216150210,"date":"2026-02-11T16:00:00.000Z","netValue":1.128426431070541},{"date":"2026-02-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.1270840756887872},{"date":"2026-02-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.1216067705405506},{"date":"2026-02-08T16:00:00.000Z","stockId":7001216150210,"netValue":1.1229312177682094},{"stockId":7001216150210,"date":"2026-02-05T16:00:00.000Z","netValue":1.098428329465322},{"date":"2026-02-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0973854953885018},{"stockId":7001216150210,"date":"2026-02-03T16:00:00.000Z","netValue":1.1010920136026996},{"stockId":7001216150210,"date":"2026-02-02T16:00:00.000Z","netValue":1.134171429169676},{"date":"2026-02-01T16:00:00.000Z","stockId":7001216150210,"netValue":1.1307294629094162},{"date":"2026-01-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.1495631055984816},{"stockId":7001216150210,"date":"2026-01-28T16:00:00.000Z","netValue":1.1712363964002994},{"stockId":7001216150210,"date":"2026-01-27T16:00:00.000Z","netValue":1.178169542298201},{"date":"2026-01-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.1628867546156725},{"stockId":7001216150210,"date":"2026-01-25T16:00:00.000Z","netValue":1.1416097605505788},{"date":"2026-01-22T16:00:00.000Z","stockId":7001216150210,"netValue":1.1499670863827243},{"date":"2026-01-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.1510568385475963},{"date":"2026-01-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.1459202064347798},{"stockId":7001216150210,"date":"2026-01-19T16:00:00.000Z","netValue":1.1292109992700021},{"date":"2026-01-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.1357771652678503},{"stockId":7001216150210,"date":"2026-01-15T16:00:00.000Z","netValue":1.1483332168506943},{"stockId":7001216150210,"date":"2026-01-14T16:00:00.000Z","netValue":1.1456347558633078},{"stockId":7001216150210,"date":"2026-01-13T16:00:00.000Z","netValue":1.1539963352538751},{"stockId":7001216150210,"date":"2026-01-12T16:00:00.000Z","netValue":1.1455045522756042},{"stockId":7001216150210,"date":"2026-01-11T16:00:00.000Z","netValue":1.1473829319295343},{"stockId":7001216150210,"date":"2026-01-08T16:00:00.000Z","netValue":1.1133944745966982},{"date":"2026-01-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.0916213462135855},{"date":"2026-01-06T16:00:00.000Z","stockId":7001216150210,"netValue":1.1036475937070032},{"date":"2026-01-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.1034191819692831},{"date":"2026-01-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.089420344258316},{"date":"2025-12-30T16:00:00.000Z","stockId":7001216150210,"netValue":1.0638219508655076},{"date":"2025-12-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.0647163565544067},{"date":"2025-12-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.0601912921103505},{"date":"2025-12-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.0715252767113852},{"date":"2025-12-24T16:00:00.000Z","stockId":7001216150210,"netValue":1.073036914833253},{"date":"2025-12-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.0720800460973139},{"date":"2025-12-22T16:00:00.000Z","stockId":7001216150210,"netValue":1.0651346637652515},{"date":"2025-12-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.0688541895690902},{"date":"2025-12-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.0521053618636205},{"date":"2025-12-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.040213402409883},{"date":"2025-12-16T16:00:00.000Z","stockId":7001216150210,"netValue":1.0430370762050714},{"date":"2025-12-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.0335798666430402},{"date":"2025-12-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.0430630316224934},{"date":"2025-12-11T16:00:00.000Z","stockId":7001216150210,"netValue":1.0532450615136764},{"date":"2025-12-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.0515987901696502},{"date":"2025-12-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.0593637221452692},{"date":"2025-12-08T16:00:00.000Z","stockId":7001216150210,"netValue":1.0556983174544181},{"date":"2025-12-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.0589501419658154},{"date":"2025-12-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0592555287941705},{"date":"2025-12-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.0537143115228889},{"date":"2025-12-02T16:00:00.000Z","stockId":7001216150210,"netValue":1.0462031535935765},{"date":"2025-12-01T16:00:00.000Z","stockId":7001216150210,"netValue":1.0582082373257256},{"date":"2025-11-30T16:00:00.000Z","stockId":7001216150210,"netValue":1.0610282211310322},{"date":"2025-11-27T16:00:00.000Z","stockId":7001216150210,"netValue":1.057544300268607},{"date":"2025-11-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.0515153837331515},{"date":"2025-11-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.0541800856499586},{"date":"2025-11-24T16:00:00.000Z","stockId":7001216150210,"netValue":1.0490096943813914},{"date":"2025-11-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.0476839340167023},{"date":"2025-11-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.0193654176083735},{"date":"2025-11-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.0355053612124057},{"date":"2025-11-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.0541170101531714},{"date":"2025-11-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.0538871355224355},{"date":"2025-11-16T16:00:00.000Z","stockId":7001216150210,"netValue":1.0636207999695066},{"date":"2025-11-13T16:00:00.000Z","stockId":7001216150210,"netValue":1.0679541203760663},{"date":"2025-11-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.0846832621890592},{"date":"2025-11-11T16:00:00.000Z","stockId":7001216150210,"netValue":1.0900585102833324},{"date":"2025-11-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.08539075513305},{"date":"2025-11-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.0936918741706205},{"date":"2025-11-06T16:00:00.000Z","stockId":7001216150210,"netValue":1.072165045589661},{"date":"2025-11-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.08819948755525},{"date":"2025-11-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0807274872584518},{"date":"2025-11-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.081711844014194},{"date":"2025-11-02T16:00:00.000Z","stockId":7001216150210,"netValue":1.1028230394512213},{"date":"2025-10-30T16:00:00.000Z","stockId":7001216150210,"netValue":1.09271437826466},{"date":"2025-10-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.0937904142934634},{"date":"2025-10-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.0996125563506243},{"date":"2025-10-27T16:00:00.000Z","stockId":7001216150210,"netValue":1.0928590044631021},{"date":"2025-10-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.0960728496510672},{"date":"2025-10-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.0822691024546285},{"date":"2025-10-22T16:00:00.000Z","stockId":7001216150210,"netValue":1.0602122292616578},{"date":"2025-10-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.0612537819451793},{"date":"2025-10-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.0696885138409922},{"date":"2025-10-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.0640241701622235},{"date":"2025-10-16T16:00:00.000Z","stockId":7001216150210,"netValue":1.052330393100391},{"date":"2025-10-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.0815943794177059},{"date":"2025-10-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.0875264104607905},{"date":"2025-10-13T16:00:00.000Z","stockId":7001216150210,"netValue":1.0626234331851063},{"date":"2025-10-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.097503216777627},{"date":"2025-10-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.0929294505550207},{"date":"2025-10-08T16:00:00.000Z","stockId":7001216150210,"netValue":1.1302747737118455},{"date":"2025-09-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.1144390806978126},{"date":"2025-09-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.1177809071271039},{"date":"2025-09-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.1014010035178108},{"date":"2025-09-24T16:00:00.000Z","stockId":7001216150210,"netValue":1.1240799966108885},{"date":"2025-09-23T16:00:00.000Z","stockId":7001216150210,"netValue":1.119435611124967},{"date":"2025-09-22T16:00:00.000Z","stockId":7001216150210,"netValue":1.1112668559933063},{"date":"2025-09-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.1182267003020427},{"date":"2025-09-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.1133038119805478},{"date":"2025-09-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.1097690052135134},{"date":"2025-09-16T16:00:00.000Z","stockId":7001216150210,"netValue":1.1141886033761632},{"date":"2025-09-15T16:00:00.000Z","stockId":7001216150210,"netValue":1.1009016133531297},{"date":"2025-09-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.1009973940186535},{"date":"2025-09-11T16:00:00.000Z","stockId":7001216150210,"netValue":1.1001575309330451},{"date":"2025-09-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.0928385421151083},{"date":"2025-09-09T16:00:00.000Z","stockId":7001216150210,"netValue":1.0846178914909208},{"date":"2025-09-08T16:00:00.000Z","stockId":7001216150210,"netValue":1.072249706620762},{"date":"2025-09-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.0690071305638214},{"date":"2025-09-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0714906284736043},{"date":"2025-09-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.049444076434518},{"date":"2025-09-02T16:00:00.000Z","stockId":7001216150210,"netValue":1.0741802186002503},{"date":"2025-09-01T16:00:00.000Z","stockId":7001216150210,"netValue":1.0725162110407747},{"date":"2025-08-31T16:00:00.000Z","stockId":7001216150210,"netValue":1.0931058022400157},{"date":"2025-08-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.086457068907654},{"date":"2025-08-27T16:00:00.000Z","stockId":7001216150210,"netValue":1.085638981818611},{"date":"2025-08-26T16:00:00.000Z","stockId":7001216150210,"netValue":1.0729714343526708},{"date":"2025-08-25T16:00:00.000Z","stockId":7001216150210,"netValue":1.0826161059187578},{"date":"2025-08-24T16:00:00.000Z","stockId":7001216150210,"netValue":1.0767549237815497},{"date":"2025-08-21T16:00:00.000Z","stockId":7001216150210,"netValue":1.0644151172316942},{"date":"2025-08-20T16:00:00.000Z","stockId":7001216150210,"netValue":1.0412395527862321},{"date":"2025-08-19T16:00:00.000Z","stockId":7001216150210,"netValue":1.0426855866603444},{"date":"2025-08-18T16:00:00.000Z","stockId":7001216150210,"netValue":1.035775804631237},{"date":"2025-08-17T16:00:00.000Z","stockId":7001216150210,"netValue":1.0414911518670125},{"date":"2025-08-14T16:00:00.000Z","stockId":7001216150210,"netValue":1.0281689952504185},{"date":"2025-08-13T16:00:00.000Z","stockId":7001216150210,"netValue":1.0205035885363798},{"date":"2025-08-12T16:00:00.000Z","stockId":7001216150210,"netValue":1.0285142140997543},{"date":"2025-08-11T16:00:00.000Z","stockId":7001216150210,"netValue":1.0157774139867137},{"date":"2025-08-10T16:00:00.000Z","stockId":7001216150210,"netValue":1.021231883109874},{"date":"2025-08-07T16:00:00.000Z","stockId":7001216150210,"netValue":1.0197960776051476},{"date":"2025-08-06T16:00:00.000Z","stockId":7001216150210,"netValue":1.0311304065223588},{"date":"2025-08-05T16:00:00.000Z","stockId":7001216150210,"netValue":1.0290864268469755},{"date":"2025-08-04T16:00:00.000Z","stockId":7001216150210,"netValue":1.0189373149571768},{"date":"2025-08-03T16:00:00.000Z","stockId":7001216150210,"netValue":1.018177822174754},{"date":"2025-07-31T16:00:00.000Z","stockId":7001216150210,"netValue":0.9996836426610887},{"date":"2025-07-30T16:00:00.000Z","stockId":7001216150210,"netValue":1.0093182354326402},{"date":"2025-07-29T16:00:00.000Z","stockId":7001216150210,"netValue":1.001644970758179},{"date":"2025-07-28T16:00:00.000Z","stockId":7001216150210,"netValue":1.0115985579688795},{"date":"2025-07-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.9994303773918269},{"date":"2025-07-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.9967241757771709},{"date":"2025-07-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.9963779206933814},{"date":"2025-07-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.9878993127158098},{"date":"2025-07-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.9818305347432276},{"date":"2025-07-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.9880883516924783},{"date":"2025-07-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.985848491657794},{"date":"2025-07-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.9815016412876234},{"date":"2025-07-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.9745817382970294},{"date":"2025-07-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.9789265706744732},{"date":"2025-07-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.958395686423449},{"date":"2025-07-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.9540582207888781},{"date":"2025-07-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.9572313823924345},{"date":"2025-07-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.9547617689492186},{"date":"2025-07-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.9531090086885747},{"date":"2025-07-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.9384412106654303},{"date":"2025-07-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.9383411924240788},{"date":"2025-07-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.9377471494024698},{"date":"2025-07-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.9366948943866255},{"date":"2025-06-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.9440196622746356},{"date":"2025-06-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.9473176683647664},{"date":"2025-06-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.9382889956513825},{"date":"2025-06-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.9367236159397676},{"date":"2025-06-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.9366537799719021},{"date":"2025-06-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.9288159241595721},{"date":"2025-06-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.9088439608736907},{"date":"2025-06-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.9009263339685756},{"date":"2025-06-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.905259191107144},{"date":"2025-06-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.9220266928793025},{"date":"2025-06-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.9221793689160939},{"date":"2025-06-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.9341420406516938},{"date":"2025-06-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.9240413907246037},{"date":"2025-06-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.93491791224187},{"date":"2025-06-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.9337899765867524},{"date":"2025-06-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.9274432323700564},{"date":"2025-06-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.9319448306175298},{"date":"2025-06-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.911530438722236},{"date":"2025-06-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.9180250801329687},{"date":"2025-06-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.9158570088419108},{"date":"2025-06-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.9022398898889329},{"date":"2025-05-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.8904149532003008},{"date":"2025-05-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.9016540561558128},{"date":"2025-05-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.8892345338442755},{"date":"2025-05-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.8997068941966717},{"date":"2025-05-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.8933493258851031},{"date":"2025-05-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.8961866220707397},{"date":"2025-05-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.9038970273469277},{"date":"2025-05-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.9061126526516434},{"date":"2025-05-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.9044645934178497},{"date":"2025-05-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.8958747939669299},{"date":"2025-05-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.8943551949199993},{"date":"2025-05-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.8963360178217845},{"date":"2025-05-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.9035351353509402},{"date":"2025-05-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.896681992013855},{"date":"2025-05-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.9016466095790578},{"date":"2025-05-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.8828744808846106},{"date":"2025-05-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.8880090304020336},{"date":"2025-05-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.8917672135541259},{"date":"2025-05-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.8994353650479918},{"date":"2025-04-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.8784442393142932},{"date":"2025-04-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.8773696177608676},{"date":"2025-04-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.8681235504914061},{"date":"2025-04-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.8604979530228434},{"date":"2025-04-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.8633586006447858},{"date":"2025-04-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.864177025613472},{"date":"2025-04-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.8473640803641074},{"date":"2025-04-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.8399673125142191},{"date":"2025-04-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.8378297441932328},{"date":"2025-04-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.8394120759662593},{"date":"2025-04-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.8309480345706981},{"date":"2025-04-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.8529343859235299},{"date":"2025-04-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.8539053010964458},{"date":"2025-04-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.838314692387772},{"date":"2025-04-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.8252691853039937},{"date":"2025-04-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.8163491592862859},{"date":"2025-04-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.78732500167937},{"date":"2025-04-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.7737921506843726},{"date":"2025-04-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.880579944643588},{"date":"2025-04-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.8982557006291115},{"date":"2025-03-31T16:00:00.000Z","stockId":7001216150210,"netValue":0.8942844308200408},{"date":"2025-03-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.8907743759545481},{"date":"2025-03-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.8965388185821279},{"date":"2025-03-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.9072454950317799},{"date":"2025-03-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.9010471378428562},{"date":"2025-03-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.8924286606987112},{"date":"2025-03-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.9158466426666214},{"date":"2025-03-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.910133032002003},{"date":"2025-03-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.9319490809408771},{"date":"2025-03-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.950693559517319},{"date":"2025-03-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.9553158705819789},{"date":"2025-03-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.9440637904585865},{"date":"2025-03-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.9421661889532271},{"date":"2025-03-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.9235327174616235},{"date":"2025-03-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.9385479609810228},{"date":"2025-03-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.9445449559729732},{"date":"2025-03-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.9327497584831782},{"date":"2025-03-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.957688849921722},{"date":"2025-03-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.9578942839203085},{"date":"2025-03-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.9195953310722556},{"date":"2025-03-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.8927612358187764},{"date":"2025-03-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.8941933864094991},{"date":"2025-02-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.8981699955712074},{"date":"2025-02-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.9204360880141504},{"date":"2025-02-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.9320931388468989},{"date":"2025-02-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.9096481324929759},{"date":"2025-02-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.920677048600867},{"date":"2025-02-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.9309014548929972},{"date":"2025-02-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.9113233230758948},{"date":"2025-02-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.926534994631877},{"date":"2025-02-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.922921463608775},{"date":"2025-02-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.9146149320830579},{"date":"2025-02-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.9167655188848679},{"date":"2025-02-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.8902885543245351},{"date":"2025-02-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.8953102780800195},{"date":"2025-02-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.8782730435787361},{"date":"2025-02-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.8853884541710441},{"date":"2025-02-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.87370424003349},{"date":"2025-02-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.8637233654986092},{"date":"2025-02-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.8523345098128225},{"date":"2025-01-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.8247782563169903},{"date":"2025-01-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.8367589692951974},{"date":"2025-01-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.822612992222678},{"date":"2025-01-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.8284427973323363},{"date":"2025-01-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.8323654432148857},{"date":"2025-01-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.8218109696909592},{"date":"2025-01-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.8126327903835672},{"date":"2025-01-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.8050998801832763},{"date":"2025-01-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.8025876677903665},{"date":"2025-01-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.7985254855378173},{"date":"2025-01-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.7884787847954597},{"date":"2025-01-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.7935006577643847},{"date":"2025-01-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.8010923776159442},{"date":"2025-01-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.797417394037919},{"date":"2025-01-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.8073139143537911},{"date":"2025-01-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.8144008162282896},{"date":"2025-01-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.8160790494469523},{"date":"2025-01-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.8098606690074195},{"date":"2024-12-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.8218208415735145},{"date":"2024-12-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.82624041468734},{"date":"2024-12-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.8286062074334981},{"date":"2024-12-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.8290210312906925},{"date":"2024-12-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.827259318042598},{"date":"2024-12-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.8270830905825987},{"date":"2024-12-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.8214293114391329},{"date":"2024-12-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.8247174993302473},{"date":"2024-12-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.8221476524476127},{"date":"2024-12-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.8216708626408356},{"date":"2024-12-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.816318048831761},{"date":"2024-12-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.8193694199686438},{"date":"2024-12-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.8268448971730166},{"date":"2024-12-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.8382647358335946},{"date":"2024-12-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.8317165897154559},{"date":"2024-12-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.8346795448816291},{"date":"2024-12-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.8411967080249765},{"date":"2024-12-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.8251376621163327},{"date":"2024-12-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.8151235224979234},{"date":"2024-12-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.8136601889660298},{"date":"2024-12-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.8154268381554022},{"date":"2024-12-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.8128228519996621},{"date":"2024-11-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.802277847370678},{"date":"2024-11-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.7952852710759037},{"date":"2024-11-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.8044636518771027},{"date":"2024-11-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.7839271968711017},{"date":"2024-11-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.7908005757141816},{"date":"2024-11-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.7919974861724024},{"date":"2024-11-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.8064282441001298},{"date":"2024-11-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.8084624915247183},{"date":"2024-11-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.800449635219336},{"date":"2024-11-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.7922929110840959},{"date":"2024-11-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.7948025716601113},{"date":"2024-11-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.7985057849022269},{"date":"2024-11-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.8171844214374451},{"date":"2024-11-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.8154507363596344},{"date":"2024-11-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.8398109787147953},{"date":"2024-11-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.8347983731470057},{"date":"2024-11-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.8405076041496198},{"date":"2024-11-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.8154337552334499},{"date":"2024-11-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.8218394101770812},{"date":"2024-11-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.8005631000827513},{"date":"2024-10-31T16:00:00.000Z","stockId":7001216150210,"netValue":0.7913584707542323},{"date":"2024-10-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.7926094564162507},{"date":"2024-10-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.8008591294758647},{"date":"2024-10-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.8132047210735198},{"date":"2024-10-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.809915156527055},{"date":"2024-10-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.8085110356340433},{"date":"2024-10-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.8059739513691637},{"date":"2024-10-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.8182327051452665},{"date":"2024-10-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.8149109824624663},{"date":"2024-10-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.8116800260734635},{"date":"2024-10-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.8247210679443988},{"date":"2024-10-16T16:00:00.000Z","stockId":7001216150210,"netValue":0.7902008370042006},{"date":"2024-10-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.7917876994476463},{"date":"2024-10-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.7936407834709579},{"date":"2024-10-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.8231730792215297},{"date":"2024-10-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.8292754185076825},{"date":"2024-10-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.8312539336922314},{"date":"2024-10-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.8213236329777971},{"date":"2024-10-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.8385564680743501},{"date":"2024-09-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.7880408359825248},{"date":"2024-09-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.7615073399734593},{"date":"2024-09-24T16:00:00.000Z","stockId":7001216150210,"netValue":0.7327953262476387},{"date":"2024-09-23T16:00:00.000Z","stockId":7001216150210,"netValue":0.733872944943475},{"date":"2024-09-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.7171401879062826},{"date":"2024-09-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.7171990953086573},{"date":"2024-09-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.7180693034209616},{"date":"2024-09-17T16:00:00.000Z","stockId":7001216150210,"netValue":0.7051568205095217},{"date":"2024-09-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.7068358599813137},{"date":"2024-09-10T16:00:00.000Z","stockId":7001216150210,"netValue":0.7049527072691829},{"date":"2024-09-09T16:00:00.000Z","stockId":7001216150210,"netValue":0.6985209808137662},{"date":"2024-09-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.694658484924335},{"date":"2024-09-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.6969465814017621},{"date":"2024-09-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.704763638309849},{"date":"2024-09-03T16:00:00.000Z","stockId":7001216150210,"netValue":0.7058711173893424},{"date":"2024-09-02T16:00:00.000Z","stockId":7001216150210,"netValue":0.7124497056682257},{"date":"2024-09-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.7215542612061233},{"date":"2024-08-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.7282523056474464},{"date":"2024-08-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.7216074019148624},{"date":"2024-08-27T16:00:00.000Z","stockId":7001216150210,"netValue":0.7233428794385873},{"date":"2024-08-26T16:00:00.000Z","stockId":7001216150210,"netValue":0.7313234838088368},{"date":"2024-08-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.7323139760763323},{"date":"2024-08-22T16:00:00.000Z","stockId":7001216150210,"netValue":0.7382421135786532},{"date":"2024-08-21T16:00:00.000Z","stockId":7001216150210,"netValue":0.7373022926694552},{"date":"2024-08-20T16:00:00.000Z","stockId":7001216150210,"netValue":0.7363099308659157},{"date":"2024-08-19T16:00:00.000Z","stockId":7001216150210,"netValue":0.7330439170515564},{"date":"2024-08-18T16:00:00.000Z","stockId":7001216150210,"netValue":0.7392665915657504},{"date":"2024-08-15T16:00:00.000Z","stockId":7001216150210,"netValue":0.7323918249173034},{"date":"2024-08-14T16:00:00.000Z","stockId":7001216150210,"netValue":0.7236670632835756},{"date":"2024-08-13T16:00:00.000Z","stockId":7001216150210,"netValue":0.7178616792868879},{"date":"2024-08-12T16:00:00.000Z","stockId":7001216150210,"netValue":0.7227047900420465},{"date":"2024-08-11T16:00:00.000Z","stockId":7001216150210,"netValue":0.7109205971847403},{"date":"2024-08-08T16:00:00.000Z","stockId":7001216150210,"netValue":0.7087122190843282},{"date":"2024-08-07T16:00:00.000Z","stockId":7001216150210,"netValue":0.70231118100532},{"date":"2024-08-06T16:00:00.000Z","stockId":7001216150210,"netValue":0.6982031781046227},{"date":"2024-08-05T16:00:00.000Z","stockId":7001216150210,"netValue":0.6958337218924899},{"date":"2024-08-04T16:00:00.000Z","stockId":7001216150210,"netValue":0.6849479561734544},{"date":"2024-08-01T16:00:00.000Z","stockId":7001216150210,"netValue":0.7020098357565191},{"date":"2024-07-31T16:00:00.000Z","stockId":7001216150210,"netValue":0.7245304631589522},{"date":"2024-07-30T16:00:00.000Z","stockId":7001216150210,"netValue":0.7367028995150467},{"date":"2024-07-29T16:00:00.000Z","stockId":7001216150210,"netValue":0.7160180508096406},{"date":"2024-07-28T16:00:00.000Z","stockId":7001216150210,"netValue":0.730456131310831},{"date":"2024-07-25T16:00:00.000Z","stockId":7001216150210,"netValue":0.7271136964626501}]}