window.pageData = {"startDate":"2024-07-25T13:00:17.951Z","endDate":"2026-07-25T13:00:17.950Z","manager":{"_id":7000817160550,"name":"何谦","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"何谦先生：硕士，持有基金从业人员资格证书。历任平安银行资金交易员，华安基金管理有限公司债券交易员，2014年6月加入海富通基金管理有限公司，历任海富通货币基金经理助理，现任债券基金部副总监。2016年5月至2017年10月兼任海富通双利债券基金经理。2016年5月起任海富通纯债债券、海富通双福债券（原海富通双福分级债券）及海富通货币基金经理。2016年9月起兼任海富通集利债券基金经理。2017年8月起兼任海富通添益货币基金经理。2018年11月起兼任海富通聚丰纯债债券基金经理。","tickerId":817160550,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407471","exchange":"fm","cnInfoCode":"8801407471","followedNum":0,"currency":"CNY","workingDate":"2016-05-05T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"hq","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000817160550,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0007428107922680116,"fm_p_r_m3":0.0027373850270613342,"fm_p_r_m6":0.007062319199335754,"fm_p_r_y1":0.005718533836575945,"fm_p_r_y3":0.016096121880766923,"fm_p_r_y5":0.017737112804266042,"fm_cagr_p_r_fs":0.012067161808927196,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7537772803581422,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5354919053549191,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.23254472013848818,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.31662735849056606,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.34523076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7956204379562044,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.80550621669627,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5204081632653061,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.9530685920577617,"fm_p_r_fys":0.007141809386758791,"fm_p_r_y10":0.1174751941814125},"fmi":{"stockId":7000817160550,"type":"fmi","fm_my":10.2,"fm_d":{"3000000519023":"本基金的基金经理；债券基金部副总监。","3000000519059":"本基金的基金经理；债券基金部副总监。","3000000519060":"本基金的基金经理；债券基金部副总监。","3000000519225":"本基金的基金经理；海富通纯债债券基金经理；海富通可转债优选债券基金经理；海富通稳健添利债券基金经理；海富通添益货币基金经理；债券基金部副总监。","3000000020309":"本基金的基金经理；债券基金部副总监。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":133039356.30599998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":133039356.30599998,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":133039356.30599998,"fm_q_as":0,"fm_r_f_cagr":0.0056,"fm_r_fd":3000000023577,"fm_r_ftp":0.0056}},"topTenManagedFundList":[{"_id":3000000023577,"__csrcFundId":15150,"stockCode":"023577","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23577,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通中证同业存单AAA指数7天持有(023577)","lastUpdated":"2026-07-24T21:23:34.832Z","name":"海富通中证同业存单AAA指数7天持有期证券投资基金","pinyin":"hftzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":355039815.77,"setUpDate":"2025-06-09T16:00:00.000Z","setUpShares":355039815.77,"inceptionDate":"2025-06-12T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"海富通中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000023577,"type":"f_as","f_tas":133039356.30599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7000817160550,"date":"2026-07-23T16:00:00.000Z","netValue":1.1303736516638359},{"date":"2026-07-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1302619215411054},{"stockId":7000817160550,"date":"2026-07-21T16:00:00.000Z","netValue":1.1302619215411054},{"date":"2026-07-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1302619215411054},{"stockId":7000817160550,"date":"2026-07-19T16:00:00.000Z","netValue":1.130150191418375},{"date":"2026-07-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.130150191418375},{"date":"2026-07-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.130150191418375},{"date":"2026-07-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1301254535113703},{"stockId":7000817160550,"date":"2026-07-13T16:00:00.000Z","netValue":1.1301043245549405},{"date":"2026-07-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1301043245549405},{"date":"2026-07-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1300795866479363},{"stockId":7000817160550,"date":"2026-07-08T16:00:00.000Z","netValue":1.1300795866479363},{"date":"2026-07-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1301657333108786},{"stockId":7000817160550,"date":"2026-07-06T16:00:00.000Z","netValue":1.1301657333108786},{"stockId":7000817160550,"date":"2026-07-05T16:00:00.000Z","netValue":1.1300684691632876},{"stockId":7000817160550,"date":"2026-07-02T16:00:00.000Z","netValue":1.1299575430621376},{"stockId":7000817160550,"date":"2026-07-01T16:00:00.000Z","netValue":1.1298673994604505},{"date":"2026-06-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1298466169609878},{"stockId":7000817160550,"date":"2026-06-29T16:00:00.000Z","netValue":1.1299367605626744},{"date":"2026-06-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1300269041643616},{"date":"2026-06-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1296455472581504},{"stockId":7000817160550,"date":"2026-06-24T16:00:00.000Z","netValue":1.129534621157},{"date":"2026-06-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1294444775553132},{"date":"2026-06-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1293335514541631},{"date":"2026-06-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1293335514541631},{"stockId":7000817160550,"date":"2026-06-17T16:00:00.000Z","netValue":1.1292226253530133},{"stockId":7000817160550,"date":"2026-06-16T16:00:00.000Z","netValue":1.1291324817513262},{"date":"2026-06-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1289314120484888},{"stockId":7000817160550,"date":"2026-06-14T16:00:00.000Z","netValue":1.1289314120484888},{"stockId":7000817160550,"date":"2026-06-11T16:00:00.000Z","netValue":1.1288204859473387},{"date":"2026-06-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1288412684468019},{"stockId":7000817160550,"date":"2026-06-09T16:00:00.000Z","netValue":1.1289314120484888},{"stockId":7000817160550,"date":"2026-06-08T16:00:00.000Z","netValue":1.128945074002048},{"stockId":7000817160550,"date":"2026-06-07T16:00:00.000Z","netValue":1.1290215556501761},{"date":"2026-06-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.128924291502585},{"date":"2026-06-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.128945074002048},{"stockId":7000817160550,"date":"2026-06-02T16:00:00.000Z","netValue":1.128924291502585},{"stockId":7000817160550,"date":"2026-06-01T16:00:00.000Z","netValue":1.128924291502585},{"date":"2026-05-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.128924291502585},{"date":"2026-05-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.128813365401435},{"stockId":7000817160550,"date":"2026-05-27T16:00:00.000Z","netValue":1.128813365401435},{"date":"2026-05-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.128723221799748},{"date":"2026-05-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1286122956985976},{"stockId":7000817160550,"date":"2026-05-24T16:00:00.000Z","netValue":1.1284456704487826},{"stockId":7000817160550,"date":"2026-05-21T16:00:00.000Z","netValue":1.1284112259957606},{"stockId":7000817160550,"date":"2026-05-20T16:00:00.000Z","netValue":1.1283347443476326},{"stockId":7000817160550,"date":"2026-05-19T16:00:00.000Z","netValue":1.1283210823940735},{"date":"2026-05-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1282446007459455},{"stockId":7000817160550,"date":"2026-05-17T16:00:00.000Z","netValue":1.1282101562929236},{"stockId":7000817160550,"date":"2026-05-14T16:00:00.000Z","netValue":1.1281200126912363},{"stockId":7000817160550,"date":"2026-05-13T16:00:00.000Z","netValue":1.1280227485436458},{"date":"2026-05-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1280090865900863},{"stockId":7000817160550,"date":"2026-05-11T16:00:00.000Z","netValue":1.1279326049419587},{"date":"2026-05-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1278981604889364},{"date":"2026-05-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1276206091379715},{"date":"2026-05-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1276069471844123},{"date":"2026-05-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1275304655362843},{"stockId":7000817160550,"date":"2026-04-29T16:00:00.000Z","netValue":1.1274752385837994},{"date":"2026-04-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.127398756935671},{"date":"2026-04-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1273086133339842},{"stockId":7000817160550,"date":"2026-04-26T16:00:00.000Z","netValue":1.127197687232834},{"stockId":7000817160550,"date":"2026-04-23T16:00:00.000Z","netValue":1.127287830834521},{"stockId":7000817160550,"date":"2026-04-22T16:00:00.000Z","netValue":1.1271840252792753},{"stockId":7000817160550,"date":"2026-04-21T16:00:00.000Z","netValue":1.1270938816775877},{"date":"2026-04-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1268928119747508},{"stockId":7000817160550,"date":"2026-04-19T16:00:00.000Z","netValue":1.1267818858736007},{"stockId":7000817160550,"date":"2026-04-16T16:00:00.000Z","netValue":1.1266709597724507},{"stockId":7000817160550,"date":"2026-04-15T16:00:00.000Z","netValue":1.1265043345226355},{"date":"2026-04-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1264005289673893},{"stockId":7000817160550,"date":"2026-04-13T16:00:00.000Z","netValue":1.1262896028662395},{"date":"2026-04-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1261786767650892},{"stockId":7000817160550,"date":"2026-04-09T16:00:00.000Z","netValue":1.126081412617498},{"stockId":7000817160550,"date":"2026-04-08T16:00:00.000Z","netValue":1.1260617707913498},{"stockId":7000817160550,"date":"2026-04-07T16:00:00.000Z","netValue":1.1260617707913498},{"stockId":7000817160550,"date":"2026-04-06T16:00:00.000Z","netValue":1.126081412617498},{"date":"2026-04-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1259705928217214},{"stockId":7000817160550,"date":"2026-04-01T16:00:00.000Z","netValue":1.125840131199797},{"stockId":7000817160550,"date":"2026-03-31T16:00:00.000Z","netValue":1.1256513740495055},{"date":"2026-03-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1256513740495055},{"date":"2026-03-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1256513740495055},{"date":"2026-03-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1254429750730657},{"stockId":7000817160550,"date":"2026-03-25T16:00:00.000Z","netValue":1.1253321552772895},{"stockId":7000817160550,"date":"2026-03-24T16:00:00.000Z","netValue":1.1253321552772895},{"date":"2026-03-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252345760966262},{"date":"2026-03-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1251237563008498},{"stockId":7000817160550,"date":"2026-03-19T16:00:00.000Z","netValue":1.1251105156857362},{"date":"2026-03-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1250776332444743},{"stockId":7000817160550,"date":"2026-03-17T16:00:00.000Z","netValue":1.1249864552748459},{"date":"2026-03-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1248888760941829},{"stockId":7000817160550,"date":"2026-03-15T16:00:00.000Z","netValue":1.12479129691352},{"date":"2026-03-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246804771177432},{"stockId":7000817160550,"date":"2026-03-11T16:00:00.000Z","netValue":1.1245828979370802},{"date":"2026-03-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1244720781413036},{"stockId":7000817160550,"date":"2026-03-09T16:00:00.000Z","netValue":1.1243744989606408},{"date":"2026-03-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1242769197799776},{"date":"2026-03-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1242833209910124},{"stockId":7000817160550,"date":"2026-03-04T16:00:00.000Z","netValue":1.1242371979346366},{"stockId":7000817160550,"date":"2026-03-03T16:00:00.000Z","netValue":1.124237827884715},{"stockId":7000817160550,"date":"2026-03-02T16:00:00.000Z","netValue":1.1241402487040522},{"date":"2026-03-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.124009787082127},{"stockId":7000817160550,"date":"2026-02-26T16:00:00.000Z","netValue":1.1238013881056874},{"date":"2026-02-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1236258715705096},{"date":"2026-02-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.123612630955396},{"date":"2026-02-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1236258715705096},{"date":"2026-02-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1232737703570312},{"stockId":7000817160550,"date":"2026-02-11T16:00:00.000Z","netValue":1.1231958330025162},{"date":"2026-02-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230850132067398},{"stockId":7000817160550,"date":"2026-02-09T16:00:00.000Z","netValue":1.1230850132067398},{"stockId":7000817160550,"date":"2026-02-08T16:00:00.000Z","netValue":1.1230850132067398},{"date":"2026-02-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1229344715656224},{"stockId":7000817160550,"date":"2026-02-04T16:00:00.000Z","netValue":1.122894749720281},{"date":"2026-02-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1228766142303004},{"stockId":7000817160550,"date":"2026-02-02T16:00:00.000Z","netValue":1.1228569724041517},{"stockId":7000817160550,"date":"2026-02-01T16:00:00.000Z","netValue":1.1227657944345237},{"stockId":7000817160550,"date":"2026-01-29T16:00:00.000Z","netValue":1.1226682152538605},{"stockId":7000817160550,"date":"2026-01-28T16:00:00.000Z","netValue":1.1226549746387473},{"stockId":7000817160550,"date":"2026-01-27T16:00:00.000Z","netValue":1.1225573954580839},{"date":"2026-01-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1225573954580839},{"stockId":7000817160550,"date":"2026-01-25T16:00:00.000Z","netValue":1.1225573954580839},{"stockId":7000817160550,"date":"2026-01-22T16:00:00.000Z","netValue":1.1224465756623072},{"stockId":7000817160550,"date":"2026-01-21T16:00:00.000Z","netValue":1.1224465756623072},{"date":"2026-01-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1223686383077927},{"date":"2026-01-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1223357558665308},{"stockId":7000817160550,"date":"2026-01-18T16:00:00.000Z","netValue":1.1222578185120158},{"stockId":7000817160550,"date":"2026-01-15T16:00:00.000Z","netValue":1.122224936070754},{"date":"2026-01-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1221337581011257},{"stockId":7000817160550,"date":"2026-01-13T16:00:00.000Z","netValue":1.1221337581011255},{"date":"2026-01-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1221337581011257},{"date":"2026-01-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.122111470395584},{"date":"2026-01-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.121690863223796},{"date":"2026-01-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1215799072646937},{"date":"2026-01-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1211357369548438},{"date":"2026-01-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.121580946685015},{"date":"2026-01-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1220251169948652},{"date":"2025-12-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.122357984872172},{"date":"2025-12-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.12224702891307},{"date":"2025-12-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.122357984872172},{"date":"2025-12-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1233565885040935},{"date":"2025-12-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230237206267868},{"date":"2025-12-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1232456325449909},{"date":"2025-12-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230237206267866},{"date":"2025-12-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1222473753865103},{"date":"2025-12-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.122579896790377},{"date":"2025-12-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1221360729539678},{"date":"2025-12-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1221364194274082},{"date":"2025-12-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.121137815795487},{"date":"2025-12-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.121137815795487},{"date":"2025-12-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1220254634683062},{"date":"2025-12-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230240671002274},{"date":"2025-12-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1223583313456134},{"date":"2025-12-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1220254634683062},{"date":"2025-12-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1214703371993537},{"date":"2025-12-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1215816396318965},{"date":"2025-12-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1212487717545896},{"date":"2025-12-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1226911992229205},{"date":"2025-12-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.123246325491872},{"date":"2025-11-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.123911714773046},{"date":"2025-11-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.123911714773046},{"date":"2025-11-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1236898028548414},{"date":"2025-11-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1238011052873842},{"date":"2025-11-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1244664945685579},{"date":"2025-11-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1250212743640695},{"date":"2025-11-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1247997089193054},{"date":"2025-11-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252431862822738},{"date":"2025-11-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1253541422413764},{"date":"2025-11-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1256873565921237},{"date":"2025-11-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1255764006330216},{"date":"2025-11-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.125132576796612},{"date":"2025-11-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252435327557142},{"date":"2025-11-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1253544887148166},{"date":"2025-11-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.125132576796612},{"date":"2025-11-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1250216208375097},{"date":"2025-11-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246887529602025},{"date":"2025-11-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246887529602028},{"date":"2025-11-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1253544887148161},{"date":"2025-11-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1253544887148164},{"date":"2025-11-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1254654446739185},{"date":"2025-10-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252435327557138},{"date":"2025-10-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1242452755972332},{"date":"2025-10-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1239120612464855},{"date":"2025-10-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1240233636790289},{"date":"2025-10-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1232463254918714},{"date":"2025-10-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1228025016554624},{"date":"2025-10-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.123135716006209},{"date":"2025-10-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1234685838835163},{"date":"2025-10-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1234685838835163},{"date":"2025-10-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230244135736662},{"date":"2025-10-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.123357627924414},{"date":"2025-10-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1223637198741048},{"date":"2025-10-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1216929420644381},{"date":"2025-10-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1216979813342705},{"date":"2025-10-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.121692942064438},{"date":"2025-10-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1211535423625236},{"date":"2025-10-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1215971563716536},{"date":"2025-09-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1211485030926909},{"date":"2025-09-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1205939855812792},{"date":"2025-09-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1208208318556767},{"date":"2025-09-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.120815792585844},{"date":"2025-09-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1203772178465468},{"date":"2025-09-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1211535423625238},{"date":"2025-09-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.122040770380784},{"date":"2025-09-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.121813924106386},{"date":"2025-09-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.122706191394479},{"date":"2025-09-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1232607089058906},{"date":"2025-09-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1225952878921959},{"date":"2025-09-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1221516738830664},{"date":"2025-09-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1222575381155158},{"date":"2025-09-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1215971563716531},{"date":"2025-09-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1218189633762186},{"date":"2025-09-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1228170948967602},{"date":"2025-09-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1233716124081727},{"date":"2025-09-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1241630942996115},{"date":"2025-09-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.124828515313306},{"date":"2025-09-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1249444580854213},{"date":"2025-09-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1241681335694438},{"date":"2025-08-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.1240521907973287},{"date":"2025-08-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.123719480290481},{"date":"2025-08-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1236085767881987},{"date":"2025-08-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1242790370717262},{"date":"2025-08-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246067083087408},{"date":"2025-08-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.123941287295046},{"date":"2025-08-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1229481950443367},{"date":"2025-08-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1231700020489017},{"date":"2025-08-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1226104452676569},{"date":"2025-08-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.122726388039772},{"date":"2025-08-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.122504581035207},{"date":"2025-08-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1236136160580317},{"date":"2025-08-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1240572300671616},{"date":"2025-08-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.124168133569444},{"date":"2025-08-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.124168133569444},{"date":"2025-08-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.124611747578574},{"date":"2025-08-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252771685922685},{"date":"2025-08-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1252771685922687},{"date":"2025-08-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.125166265089986},{"date":"2025-08-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.125055361587704},{"date":"2025-08-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.125166265089986},{"date":"2025-07-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.1247226510808563},{"date":"2025-07-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1247226510808568},{"date":"2025-07-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1242790370717268},{"date":"2025-07-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.123724519560315},{"date":"2025-07-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1243899405740092},{"date":"2025-07-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1239463265648793},{"date":"2025-07-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1238404623324292},{"date":"2025-07-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1243949798438417},{"date":"2025-07-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1248335545831392},{"date":"2025-07-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1248335545831392},{"date":"2025-07-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1247226510808566},{"date":"2025-07-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246167868484065},{"date":"2025-07-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1246117475785744},{"date":"2025-07-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1245058833461243},{"date":"2025-07-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1245058833461243},{"date":"2025-07-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.124374822764511},{"date":"2025-07-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1243748141393957},{"date":"2025-07-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.124374822764511},{"date":"2025-07-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1244857176408276},{"date":"2025-07-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1245966125171438},{"date":"2025-07-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1244857176408274},{"date":"2025-07-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1244857176408274},{"date":"2025-07-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1243748227645114},{"date":"2025-06-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1239312432592456},{"date":"2025-06-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1235985586302968},{"date":"2025-06-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1235985586302968},{"date":"2025-06-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1234876637539806},{"date":"2025-06-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1232718334347676},{"date":"2025-06-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1234876637539806},{"date":"2025-06-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1238263078163486},{"date":"2025-06-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1237154129400324},{"date":"2025-06-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.123709453506613},{"date":"2025-06-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1233827283110833},{"date":"2025-06-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1230500436821345},{"date":"2025-06-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1224896098671333},{"date":"2025-06-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1223846744242363},{"date":"2025-06-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.122378714990817},{"date":"2025-06-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1224896098671333},{"date":"2025-06-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1219410949189714},{"date":"2025-06-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1220519897952876},{"date":"2025-06-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.121830200042655},{"date":"2025-06-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1211648307847568},{"date":"2025-06-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1212757256610735},{"date":"2025-06-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1210539359084404},{"date":"2025-05-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1208381055892274},{"date":"2025-05-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1201727363313296},{"date":"2025-05-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1206103564031753},{"date":"2025-05-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.120616315836595},{"date":"2025-05-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1209490004655436},{"date":"2025-05-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1200359164362736},{"date":"2025-05-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1200359164362739},{"date":"2025-05-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1201408518791707},{"date":"2025-05-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1202577061889065},{"date":"2025-05-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1204794959415392},{"date":"2025-05-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1200299570028545},{"date":"2025-05-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1199250215599577},{"date":"2025-05-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1202517467554869},{"date":"2025-05-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1201468113125899},{"date":"2025-05-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.119814126683641},{"date":"2025-05-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1208121805704878},{"date":"2025-05-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1208121805704876},{"date":"2025-05-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.120257706188906},{"date":"2025-05-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.120368601065222},{"date":"2025-04-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1201468113125896},{"date":"2025-04-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1201468113125894},{"date":"2025-04-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1199250215599572},{"date":"2025-04-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1197032318073246},{"date":"2025-04-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1197032318073243},{"date":"2025-04-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1195982963644275},{"date":"2025-04-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1197032318073243},{"date":"2025-04-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1194874014881109},{"date":"2025-04-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1193705471783753},{"date":"2025-04-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1192656117354782},{"date":"2025-04-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1192656117354782},{"date":"2025-04-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1192656117354782},{"date":"2025-04-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1192656117354782},{"date":"2025-04-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.119259652302059},{"date":"2025-04-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.118943472147361},{"date":"2025-04-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1189269676731097},{"date":"2025-04-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1188325574161464},{"date":"2025-04-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.119276216341004},{"date":"2025-04-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1186886337364301},{"date":"2025-04-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1183723940170385},{"date":"2025-03-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.1182614792858239},{"date":"2025-03-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1182614792858239},{"date":"2025-03-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1181505645546097},{"date":"2025-03-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1180396498233955},{"date":"2025-03-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1180396498233955},{"date":"2025-03-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1177234101040034},{"date":"2025-03-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1174850761673236},{"date":"2025-03-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1171523319736807},{"date":"2025-03-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1171523319736807},{"date":"2025-03-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.116281518598217},{"date":"2025-03-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1161540993927515},{"date":"2025-03-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1159487744045737},{"date":"2025-03-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1168195877800375},{"date":"2025-03-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.11661426279186},{"date":"2025-03-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1166142627918598},{"date":"2025-03-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1162815185982171},{"date":"2025-03-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1167251775230744},{"date":"2025-03-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.116630767266111},{"date":"2025-03-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1169470069855032},{"date":"2025-03-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1170579217167176},{"date":"2025-03-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1170579217167176},{"date":"2025-03-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1169470069855032},{"date":"2025-02-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.11661426279186},{"date":"2025-02-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1162980230724682},{"date":"2025-02-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1165033480606457},{"date":"2025-02-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1164089378036826},{"date":"2025-02-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1162980230724682},{"date":"2025-02-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1165198525348967},{"date":"2025-02-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1166307672661109},{"date":"2025-02-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.116741681997325},{"date":"2025-02-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1167251775230742},{"date":"2025-02-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.116947006985503},{"date":"2025-02-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1171853409221826},{"date":"2025-02-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1175015806415747},{"date":"2025-02-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.11762899984704},{"date":"2025-02-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1177399145782545},{"date":"2025-02-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1178343248352176},{"date":"2025-02-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.117961744040683},{"date":"2025-02-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1179616885356987},{"date":"2025-02-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1177399145782543},{"date":"2025-01-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.117296366663366},{"date":"2025-01-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1166310447910328},{"date":"2025-01-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1167419806486332},{"date":"2025-01-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.116963754606078},{"date":"2025-01-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1168528676273553},{"date":"2025-01-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1167419806486332},{"date":"2025-01-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.116631093669911},{"date":"2025-01-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1167419317697551},{"date":"2025-01-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1169637057271995},{"date":"2025-01-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1169640478793463},{"date":"2025-01-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.116742273921902},{"date":"2025-01-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1171858218367903},{"date":"2025-01-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1171858218367907},{"date":"2025-01-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1176293697516786},{"date":"2025-01-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1180729176665676},{"date":"2025-01-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1185164655814563},{"date":"2025-01-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1185164655814563},{"date":"2025-01-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1185164655814563},{"date":"2024-12-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1187382395389007},{"date":"2024-12-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1187382884177786},{"date":"2024-12-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1186274014390565},{"date":"2024-12-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.118183853524168},{"date":"2024-12-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1181838535241677},{"date":"2024-12-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1185165144603348},{"date":"2024-12-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.118183853524168},{"date":"2024-12-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1175185316518352},{"date":"2024-12-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.116853209779503},{"date":"2024-12-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.116520548843336},{"date":"2024-12-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1164096618646147},{"date":"2024-12-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1164097107434925},{"date":"2024-12-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1160770498073265},{"date":"2024-12-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1154116790561153},{"date":"2024-12-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.115079018119949},{"date":"2024-12-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1148572930413831},{"date":"2024-12-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1144136962476159},{"date":"2024-12-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1143028581477719},{"date":"2024-12-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.11419197116905},{"date":"2024-12-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.11419197116905},{"date":"2024-12-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1138593102328835},{"date":"2024-12-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1139701972116056},{"date":"2024-11-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1129721655242284},{"date":"2024-11-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1124177795094956},{"date":"2024-11-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1120851185733294},{"date":"2024-11-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1123068436518955},{"date":"2024-11-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.112417730630618},{"date":"2024-11-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1120851185733294},{"date":"2024-11-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1120851185733294},{"date":"2024-11-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.111974231594607},{"date":"2024-11-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.111974231594607},{"date":"2024-11-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1118633446158848},{"date":"2024-11-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1118633446158848},{"date":"2024-11-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1117524576371627},{"date":"2024-11-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1117524576371627},{"date":"2024-11-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1118633446158848},{"date":"2024-11-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1117524576371627},{"date":"2024-11-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1115306836797185},{"date":"2024-11-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1115569687338336},{"date":"2024-11-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1109762487861081},{"date":"2024-11-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1111183493551804},{"date":"2024-11-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1108665939414448},{"date":"2024-10-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.110739777005607},{"date":"2024-10-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1102935869579253},{"date":"2024-10-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1099462365134372},{"date":"2024-10-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1099581332790536},{"date":"2024-10-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1096530106120512},{"date":"2024-10-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1095347035742122},{"date":"2024-10-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1092971753279226},{"date":"2024-10-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.109203718287105},{"date":"2024-10-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1094207614692935},{"date":"2024-10-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1097582712092449},{"date":"2024-10-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1096380864835316},{"date":"2024-10-16T16:00:00.000Z","stockId":7000817160550,"netValue":1.1097273628325068},{"date":"2024-10-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.1095985988525963},{"date":"2024-10-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1097037998482444},{"date":"2024-10-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1096028830198352},{"date":"2024-10-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1090320482019467},{"date":"2024-10-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1085070676454916},{"date":"2024-10-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1075044692952447},{"date":"2024-10-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1081208313716435},{"date":"2024-09-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1087313603904152},{"date":"2024-09-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.108928469041788},{"date":"2024-09-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.109374699131295},{"date":"2024-09-24T16:00:00.000Z","stockId":7000817160550,"netValue":1.1093568888631065},{"date":"2024-09-23T16:00:00.000Z","stockId":7000817160550,"netValue":1.1086821597512624},{"date":"2024-09-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1084217897226933},{"date":"2024-09-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1084236644877659},{"date":"2024-09-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1084311648813954},{"date":"2024-09-17T16:00:00.000Z","stockId":7000817160550,"netValue":1.1085317127976317},{"date":"2024-09-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1082036032415952},{"date":"2024-09-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1080995447795081},{"date":"2024-09-10T16:00:00.000Z","stockId":7000817160550,"netValue":1.1079936115523485},{"date":"2024-09-09T16:00:00.000Z","stockId":7000817160550,"netValue":1.1078839287950446},{"date":"2024-09-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1077836198631021},{"date":"2024-09-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.107682373548624},{"date":"2024-09-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1074733192419137},{"date":"2024-09-03T16:00:00.000Z","stockId":7000817160550,"netValue":1.1073488786816639},{"date":"2024-09-02T16:00:00.000Z","stockId":7000817160550,"netValue":1.1073448888338848},{"date":"2024-09-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1072288847164609},{"date":"2024-08-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.1067948419332647},{"date":"2024-08-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.106672973202989},{"date":"2024-08-27T16:00:00.000Z","stockId":7000817160550,"netValue":1.1065522821728837},{"date":"2024-08-26T16:00:00.000Z","stockId":7000817160550,"netValue":1.1064397872679708},{"date":"2024-08-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.106674150903159},{"date":"2024-08-22T16:00:00.000Z","stockId":7000817160550,"netValue":1.1065382201015002},{"date":"2024-08-21T16:00:00.000Z","stockId":7000817160550,"netValue":1.1063153467077205},{"date":"2024-08-20T16:00:00.000Z","stockId":7000817160550,"netValue":1.1062112895789735},{"date":"2024-08-19T16:00:00.000Z","stockId":7000817160550,"netValue":1.1063228457680105},{"date":"2024-08-18T16:00:00.000Z","stockId":7000817160550,"netValue":1.1063359691235175},{"date":"2024-08-15T16:00:00.000Z","stockId":7000817160550,"netValue":1.10622090238863},{"date":"2024-08-14T16:00:00.000Z","stockId":7000817160550,"netValue":1.1062290985138221},{"date":"2024-08-13T16:00:00.000Z","stockId":7000817160550,"netValue":1.1062391707374264},{"date":"2024-08-12T16:00:00.000Z","stockId":7000817160550,"netValue":1.1061224682217607},{"date":"2024-08-11T16:00:00.000Z","stockId":7000817160550,"netValue":1.1058984157944707},{"date":"2024-08-08T16:00:00.000Z","stockId":7000817160550,"netValue":1.1062422218693295},{"date":"2024-08-07T16:00:00.000Z","stockId":7000817160550,"netValue":1.1064662756299588},{"date":"2024-08-06T16:00:00.000Z","stockId":7000817160550,"netValue":1.1065815826824807},{"date":"2024-08-05T16:00:00.000Z","stockId":7000817160550,"netValue":1.1065768957697995},{"date":"2024-08-04T16:00:00.000Z","stockId":7000817160550,"netValue":1.1065806452999447},{"date":"2024-08-01T16:00:00.000Z","stockId":7000817160550,"netValue":1.1063640919329445},{"date":"2024-07-31T16:00:00.000Z","stockId":7000817160550,"netValue":1.1062619069025907},{"date":"2024-07-30T16:00:00.000Z","stockId":7000817160550,"netValue":1.1060352839786658},{"date":"2024-07-29T16:00:00.000Z","stockId":7000817160550,"netValue":1.105769289654879},{"date":"2024-07-28T16:00:00.000Z","stockId":7000817160550,"netValue":1.1057692883215395},{"date":"2024-07-25T16:00:00.000Z","stockId":7000817160550,"netValue":1.1055555484354878}]}