window.pageData = {"startDate":"2024-07-31T16:06:13.354Z","endDate":"2026-07-31T16:06:13.354Z","manager":{"_id":7262417167040,"name":"张晓泉","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张晓泉：男，清华大学材料科学与工程专业硕士研究生。先后担任广发证券股份有限公司发展研究中心研究员、招商基金管理有限公司研究员、国投瑞银基金管理有限公司基金经理、研究总监助理。2017年10月加入平安基金管理有限公司。现任权益研究部研究执行总经理，同时担任平安新鑫先锋混合型证券投资基金（2019-06-14至今）、平安研究精选混合型证券投资基金（2021-05-25至今）、平安研究优选混合型证券投资基金（2023-03-21至今）、平安新鑫优选混合型证券投资基金（2023-08-15至今）、平安研究驱动混合型证券投资基金（2025-09-30至今）基金经理。","tickerId":262417167040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406593","exchange":"fm","cnInfoCode":"8801406593","followedNum":5,"currency":"CNY","workingDate":"2016-01-29T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"zxq","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262417167040,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.2937498562732478,"fm_p_r_m3":-0.08525110587646012,"fm_p_r_m6":-0.12555690232063177,"fm_p_r_y1":0.11456293777076088,"fm_p_r_y3":0.39804803183310566,"fm_p_r_y5":0.29905878221784965,"fm_cagr_p_r_fs":0.14331847458126212,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.1791713325867861,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.38923654568210264,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.8720324261725536,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.6682380671773719,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.7826354679802956,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.4969979986657772,"fm_p_r_y3_m":0.1771841959422018,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.24134871339840283,"fm_p_r_y5_m":0.027489939517787443,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.16112531969309463,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07630057803468208,"fm_p_r_fys":0.025024760562344373},"fmi":{"stockId":7262417167040,"type":"fmi","fm_my":8.9,"fm_d":{"3000000000739":"权益研究部研究执行总经理，平安新鑫先锋混合型证券投资基金基金经理","3000000001664":"研究中心研究执行总经理，平安鑫安混合型证券投资基金基金经理","3000000006457":"研究中心研究执行总经理，平安估值优势灵活配置混合型证券投资基金基金经理","3000000011807":"权益研究部研究执行总经理，平安研究精选混合型证券投资基金基金经理","3000000017532":"权益研究部研究执行总经理，平安研究优选混合型证券投资基金基金经理","3000000018714":"权益研究部研究执行总经理，平安新鑫优选混合型证券投资基金基金经理","3000000021576":"权益研究部研究执行总经理，平安研究智选混合型证券投资基金基金经理","3000000025065":"权益研究部研究执行总经理，平安研究驱动混合型证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":10,"fm_as":5362904513.749901,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5362904513.749901,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":5362904513.749901,"fm_q_as":0,"fm_r_f_cagr":0.1925,"fm_r_fd":3000000000739,"fm_r_ftp":2.5069}},"topTenManagedFundList":[{"_id":3000000027185,"name":"平安新鑫智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027185","tickerId":27185,"shortName":"平安新鑫智选混合C","currency":"CNY","__csrcFundId":16883,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-08T10:26:07.133Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"paxxzxhhxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{}},{"_id":3000000027184,"__csrcFundId":16883,"stockCode":"027184","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27184,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安新鑫智选混合(027184)","lastUpdated":"2026-07-24T21:23:28.383Z","name":"平安新鑫智选混合型证券投资基金","pinyin":"paxxzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":4287265104.07,"setUpDate":"2026-05-25T16:00:00.000Z","setUpShares":4287265104.07,"inceptionDate":"2026-05-28T16:00:00.000Z","masterFundShortName":"平安新鑫智选混合","hotMetrics":{}},{"_id":3000000001515,"stockCode":"001515","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":414125000,"market":"a","tickerId":1515,"name":"平安新鑫先锋混合型证券投资基金","shortName":"平安新鑫先锋混合C","fundSecondLevel":"hybrid","__csrcFundId":2422,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.030Z","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxxfhhxzqtzjj","hotMetrics":{"stockId":3000000001515,"type":"f_as","f_tas":2388914315.4240003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000739,"stockCode":"000739","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":414125000,"market":"a","tickerId":739,"name":"平安新鑫先锋混合型证券投资基金","shortName":"平安新鑫先锋混合(000739)","fundSecondLevel":"hybrid","__csrcFundId":2422,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.138Z","masterFundFlag":1,"inceptionDate":"2015-01-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","pinyin":"paxxxfhhxzqtzjj","masterFundShortName":"平安新鑫先锋混合","hotMetrics":{"stockId":3000000000739,"type":"f_as","f_tas":1353709670.335,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","__csrcFundId":15615,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:52.394Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000025066,"type":"f_as","f_tas":592616045.232,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017532,"__csrcFundId":12330,"stockCode":"017532","shortName":"平安研究优选混合(017532)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.298Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安研究优选混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":400551097.34,"setUpShares":400551097.34,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"masterFundShortName":"平安研究优选混合","hotMetrics":{"stockId":3000000017532,"type":"f_as","f_tas":578645932.905,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017533,"name":"平安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017533","tickerId":17533,"shortName":"平安研究优选混合C","currency":"CNY","__csrcFundId":12330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.464Z","fundCollectionId":4000050640000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":167163204.84,"setUpShares":167163204.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjyxhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017533,"type":"f_as","f_tas":189375533.6512,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025065,"__csrcFundId":15615,"stockCode":"025065","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合(025065)","lastUpdated":"2026-07-24T21:23:28.342Z","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65,"masterFundShortName":"平安研究驱动混合","hotMetrics":{"stockId":3000000025065,"type":"f_as","f_tas":137976417.4608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011807,"__csrcFundId":9052,"stockCode":"011807","shortName":"平安研究精选混合(011807)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11807,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.252Z","status":"normal","name":"平安研究精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":137011387.36,"setUpShares":137011387.36,"pinyin":"payjjxhhxzqtzjj","masterFundShortName":"平安研究精选混合","hotMetrics":{"stockId":3000000011807,"type":"f_as","f_tas":53671657.27,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018715,"name":"平安新鑫优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018715","tickerId":18715,"shortName":"平安新鑫优选混合C","currency":"CNY","__csrcFundId":12838,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.073Z","fundCollectionId":4000050640000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":154055952.81,"setUpShares":154055952.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxyxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018715,"type":"f_as","f_tas":24767113.536900003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7262417167040,"date":"2026-07-30T16:00:00.000Z","netValue":2.511588790358106},{"date":"2026-07-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.5759775323899796},{"date":"2026-07-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.666928498048747},{"stockId":7262417167040,"date":"2026-07-27T16:00:00.000Z","netValue":2.679409323080315},{"date":"2026-07-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.802070983979541},{"date":"2026-07-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.7408969498153626},{"date":"2026-07-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.833848155703831},{"stockId":7262417167040,"date":"2026-07-21T16:00:00.000Z","netValue":2.8615185596947676},{"stockId":7262417167040,"date":"2026-07-20T16:00:00.000Z","netValue":2.909308558500842},{"stockId":7262417167040,"date":"2026-07-19T16:00:00.000Z","netValue":2.8063978299494536},{"date":"2026-07-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.8681562011699473},{"stockId":7262417167040,"date":"2026-07-15T16:00:00.000Z","netValue":3.1671008055764185},{"stockId":7262417167040,"date":"2026-07-14T16:00:00.000Z","netValue":3.2303906076644613},{"stockId":7262417167040,"date":"2026-07-13T16:00:00.000Z","netValue":3.2746184375227325},{"stockId":7262417167040,"date":"2026-07-12T16:00:00.000Z","netValue":3.2005149945127034},{"date":"2026-07-09T16:00:00.000Z","stockId":7262417167040,"netValue":3.288832155114816},{"stockId":7262417167040,"date":"2026-07-08T16:00:00.000Z","netValue":3.4680070894001056},{"stockId":7262417167040,"date":"2026-07-07T16:00:00.000Z","netValue":3.391201120940729},{"stockId":7262417167040,"date":"2026-07-06T16:00:00.000Z","netValue":3.4126833519161917},{"date":"2026-07-05T16:00:00.000Z","stockId":7262417167040,"netValue":3.4410302965686865},{"stockId":7262417167040,"date":"2026-07-02T16:00:00.000Z","netValue":3.5057030356255643},{"stockId":7262417167040,"date":"2026-07-01T16:00:00.000Z","netValue":3.6070227746384282},{"stockId":7262417167040,"date":"2026-06-30T16:00:00.000Z","netValue":3.735529652764881},{"stockId":7262417167040,"date":"2026-06-29T16:00:00.000Z","netValue":3.7840390358014666},{"stockId":7262417167040,"date":"2026-06-28T16:00:00.000Z","netValue":3.7637230975468916},{"date":"2026-06-25T16:00:00.000Z","stockId":7262417167040,"netValue":3.7938531367109767},{"stockId":7262417167040,"date":"2026-06-24T16:00:00.000Z","netValue":3.7959025412307392},{"date":"2026-06-23T16:00:00.000Z","stockId":7262417167040,"netValue":3.71402544487531},{"stockId":7262417167040,"date":"2026-06-22T16:00:00.000Z","netValue":3.645241255760392},{"date":"2026-06-21T16:00:00.000Z","stockId":7262417167040,"netValue":3.7039873693304566},{"stockId":7262417167040,"date":"2026-06-17T16:00:00.000Z","netValue":3.661962208171701},{"date":"2026-06-16T16:00:00.000Z","stockId":7262417167040,"netValue":3.4086075567448},{"date":"2026-06-15T16:00:00.000Z","stockId":7262417167040,"netValue":3.3517465754341695},{"date":"2026-06-14T16:00:00.000Z","stockId":7262417167040,"netValue":3.288775889694962},{"date":"2026-06-11T16:00:00.000Z","stockId":7262417167040,"netValue":3.1604378941956695},{"stockId":7262417167040,"date":"2026-06-10T16:00:00.000Z","netValue":3.19067239565591},{"stockId":7262417167040,"date":"2026-06-09T16:00:00.000Z","netValue":3.1859693128979747},{"stockId":7262417167040,"date":"2026-06-08T16:00:00.000Z","netValue":3.219190954654082},{"stockId":7262417167040,"date":"2026-06-07T16:00:00.000Z","netValue":3.1259797136459255},{"date":"2026-06-04T16:00:00.000Z","stockId":7262417167040,"netValue":3.201172727818597},{"stockId":7262417167040,"date":"2026-06-03T16:00:00.000Z","netValue":3.2412262176936357},{"date":"2026-06-02T16:00:00.000Z","stockId":7262417167040,"netValue":3.2078735052357787},{"date":"2026-06-01T16:00:00.000Z","stockId":7262417167040,"netValue":3.171473631196752},{"stockId":7262417167040,"date":"2026-05-31T16:00:00.000Z","netValue":3.124233274722906},{"stockId":7262417167040,"date":"2026-05-28T16:00:00.000Z","netValue":3.180257234636242},{"stockId":7262417167040,"date":"2026-05-27T16:00:00.000Z","netValue":3.2537007063545618},{"stockId":7262417167040,"date":"2026-05-26T16:00:00.000Z","netValue":3.1689668173722865},{"stockId":7262417167040,"date":"2026-05-25T16:00:00.000Z","netValue":3.213341530516324},{"date":"2026-05-24T16:00:00.000Z","stockId":7262417167040,"netValue":3.2922114313282953},{"date":"2026-05-21T16:00:00.000Z","stockId":7262417167040,"netValue":3.213280788964385},{"date":"2026-05-20T16:00:00.000Z","stockId":7262417167040,"netValue":3.1122174419519766},{"date":"2026-05-19T16:00:00.000Z","stockId":7262417167040,"netValue":3.2439686275527952},{"stockId":7262417167040,"date":"2026-05-18T16:00:00.000Z","netValue":3.1846591330142973},{"date":"2026-05-17T16:00:00.000Z","stockId":7262417167040,"netValue":3.1513012824977253},{"date":"2026-05-14T16:00:00.000Z","stockId":7262417167040,"netValue":3.1455180423530242},{"stockId":7262417167040,"date":"2026-05-13T16:00:00.000Z","netValue":3.1966251470721554},{"date":"2026-05-12T16:00:00.000Z","stockId":7262417167040,"netValue":3.261551231375316},{"stockId":7262417167040,"date":"2026-05-11T16:00:00.000Z","netValue":3.2238233043338296},{"stockId":7262417167040,"date":"2026-05-10T16:00:00.000Z","netValue":3.2218132415355885},{"stockId":7262417167040,"date":"2026-05-07T16:00:00.000Z","netValue":3.1828451565146403},{"stockId":7262417167040,"date":"2026-05-06T16:00:00.000Z","netValue":3.1738407111730607},{"date":"2026-05-05T16:00:00.000Z","stockId":7262417167040,"netValue":3.071471556344111},{"date":"2026-04-29T16:00:00.000Z","stockId":7262417167040,"netValue":3.022766016611237},{"stockId":7262417167040,"date":"2026-04-28T16:00:00.000Z","netValue":2.9713653533501665},{"stockId":7262417167040,"date":"2026-04-27T16:00:00.000Z","netValue":2.9291200462697184},{"stockId":7262417167040,"date":"2026-04-26T16:00:00.000Z","netValue":2.956021901834027},{"stockId":7262417167040,"date":"2026-04-23T16:00:00.000Z","netValue":2.952077253214304},{"date":"2026-04-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.972841258888101},{"date":"2026-04-21T16:00:00.000Z","stockId":7262417167040,"netValue":3.0348658659266055},{"stockId":7262417167040,"date":"2026-04-20T16:00:00.000Z","netValue":2.9815280499006125},{"date":"2026-04-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.9617795289639135},{"stockId":7262417167040,"date":"2026-04-16T16:00:00.000Z","netValue":2.9814294417062563},{"date":"2026-04-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.965991468819162},{"date":"2026-04-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.893125159833218},{"stockId":7262417167040,"date":"2026-04-13T16:00:00.000Z","netValue":2.9137649106202748},{"date":"2026-04-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.8862714245216274},{"date":"2026-04-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.876698177854026},{"date":"2026-04-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.8767655294374763},{"date":"2026-04-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.8591126457995504},{"stockId":7262417167040,"date":"2026-04-06T16:00:00.000Z","netValue":2.7448929088792204},{"stockId":7262417167040,"date":"2026-04-02T16:00:00.000Z","netValue":2.7044047161550755},{"stockId":7262417167040,"date":"2026-04-01T16:00:00.000Z","netValue":2.719856726010256},{"date":"2026-03-31T16:00:00.000Z","stockId":7262417167040,"netValue":2.761801715817174},{"stockId":7262417167040,"date":"2026-03-30T16:00:00.000Z","netValue":2.716110518248347},{"stockId":7262417167040,"date":"2026-03-29T16:00:00.000Z","netValue":2.7817650702663324},{"date":"2026-03-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.7551849588770474},{"stockId":7262417167040,"date":"2026-03-25T16:00:00.000Z","netValue":2.7065194077405375},{"date":"2026-03-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.739683084580203},{"date":"2026-03-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.6867611518682297},{"stockId":7262417167040,"date":"2026-03-22T16:00:00.000Z","netValue":2.6460912942588393},{"stockId":7262417167040,"date":"2026-03-19T16:00:00.000Z","netValue":2.721625739574281},{"stockId":7262417167040,"date":"2026-03-18T16:00:00.000Z","netValue":2.7367487817072575},{"date":"2026-03-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.848068816111013},{"date":"2026-03-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.831348006257205},{"date":"2026-03-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.905034945444564},{"date":"2026-03-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.931642007074408},{"stockId":7262417167040,"date":"2026-03-11T16:00:00.000Z","netValue":2.975217183866249},{"date":"2026-03-10T16:00:00.000Z","stockId":7262417167040,"netValue":3.006168404939704},{"date":"2026-03-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.9990375138108103},{"date":"2026-03-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.9836566337989336},{"date":"2026-03-05T16:00:00.000Z","stockId":7262417167040,"netValue":3.047710301796062},{"date":"2026-03-04T16:00:00.000Z","stockId":7262417167040,"netValue":3.0469082551713367},{"date":"2026-03-03T16:00:00.000Z","stockId":7262417167040,"netValue":3.0356071394046236},{"date":"2026-03-02T16:00:00.000Z","stockId":7262417167040,"netValue":3.030496317827587},{"date":"2026-03-01T16:00:00.000Z","stockId":7262417167040,"netValue":3.130202863168208},{"stockId":7262417167040,"date":"2026-02-26T16:00:00.000Z","netValue":3.07713443116445},{"date":"2026-02-25T16:00:00.000Z","stockId":7262417167040,"netValue":3.0544700959229436},{"date":"2026-02-24T16:00:00.000Z","stockId":7262417167040,"netValue":3.0371941798473285},{"date":"2026-02-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.9797971707658903},{"stockId":7262417167040,"date":"2026-02-12T16:00:00.000Z","netValue":2.9300206363822054},{"stockId":7262417167040,"date":"2026-02-11T16:00:00.000Z","netValue":2.997188513818986},{"stockId":7262417167040,"date":"2026-02-10T16:00:00.000Z","netValue":2.9581433966626633},{"date":"2026-02-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.9366516014810715},{"date":"2026-02-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.9464054140981615},{"date":"2026-02-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.8930166132565254},{"stockId":7262417167040,"date":"2026-02-04T16:00:00.000Z","netValue":2.8767877206998707},{"stockId":7262417167040,"date":"2026-02-03T16:00:00.000Z","netValue":2.920844497575155},{"date":"2026-02-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.9312939129807454},{"stockId":7262417167040,"date":"2026-02-01T16:00:00.000Z","netValue":2.8548898956965347},{"stockId":7262417167040,"date":"2026-01-29T16:00:00.000Z","netValue":3.012260682914338},{"date":"2026-01-28T16:00:00.000Z","stockId":7262417167040,"netValue":3.012025718415468},{"date":"2026-01-27T16:00:00.000Z","stockId":7262417167040,"netValue":3.0641322805235007},{"stockId":7262417167040,"date":"2026-01-26T16:00:00.000Z","netValue":3.025949171646351},{"date":"2026-01-25T16:00:00.000Z","stockId":7262417167040,"netValue":3.0081209963418},{"date":"2026-01-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.9769622703958705},{"stockId":7262417167040,"date":"2026-01-21T16:00:00.000Z","netValue":2.9215092433722565},{"stockId":7262417167040,"date":"2026-01-20T16:00:00.000Z","netValue":2.915755643011591},{"date":"2026-01-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.840319147148806},{"stockId":7262417167040,"date":"2026-01-18T16:00:00.000Z","netValue":2.8797234664256},{"stockId":7262417167040,"date":"2026-01-15T16:00:00.000Z","netValue":2.8535084115234843},{"stockId":7262417167040,"date":"2026-01-14T16:00:00.000Z","netValue":2.834710165853119},{"date":"2026-01-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.8219954927989357},{"stockId":7262417167040,"date":"2026-01-12T16:00:00.000Z","netValue":2.787850718213243},{"date":"2026-01-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.8344438935257723},{"date":"2026-01-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.7996487060007227},{"date":"2026-01-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.754466310835329},{"date":"2026-01-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.7770687846779323},{"date":"2026-01-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.7502237099556446},{"date":"2026-01-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.7042128464615156},{"date":"2025-12-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.613994730830065},{"date":"2025-12-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.6306036871863174},{"date":"2025-12-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.609206668701887},{"date":"2025-12-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.6022986306836358},{"date":"2025-12-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.5895715910175174},{"date":"2025-12-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.596089944287736},{"date":"2025-12-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.572263890311704},{"date":"2025-12-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.5771067426158334},{"date":"2025-12-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.5416163978442814},{"date":"2025-12-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.5296884285489236},{"date":"2025-12-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.5450601047381642},{"date":"2025-12-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.495061938550784},{"date":"2025-12-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.532859055316705},{"date":"2025-12-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.551206972862791},{"date":"2025-12-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.534149670386087},{"date":"2025-12-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.554849550290267},{"date":"2025-12-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.5472278126733605},{"date":"2025-12-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.5634183453243473},{"date":"2025-12-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.5473302376445406},{"date":"2025-12-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.516303377642133},{"date":"2025-12-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.499349071826447},{"date":"2025-12-01T16:00:00.000Z","stockId":7262417167040,"netValue":2.5002788992912297},{"date":"2025-11-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.522574827665477},{"date":"2025-11-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.5083242326277633},{"date":"2025-11-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.4779207949835573},{"date":"2025-11-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.4669720279393546},{"date":"2025-11-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.4538528257360412},{"date":"2025-11-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.430767743374923},{"date":"2025-11-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.4193663074848213},{"date":"2025-11-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.508528824170643},{"date":"2025-11-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.5292816932701414},{"date":"2025-11-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.536339902391268},{"date":"2025-11-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.5622502160525955},{"date":"2025-11-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.563034145561304},{"date":"2025-11-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.6055759962159835},{"date":"2025-11-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.5767435415530557},{"date":"2025-11-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.5858162092837467},{"date":"2025-11-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.59694902306456},{"date":"2025-11-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.615046346363269},{"date":"2025-11-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.6436846889840826},{"date":"2025-11-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.598989595553238},{"date":"2025-11-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.5848655789448323},{"date":"2025-11-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.6296740299780312},{"date":"2025-10-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.637593224822714},{"date":"2025-10-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.682998732676614},{"date":"2025-10-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.7190405651616523},{"date":"2025-10-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.6985199682842196},{"date":"2025-10-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.700263295905224},{"date":"2025-10-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.641898775016912},{"date":"2025-10-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.5535122272730217},{"date":"2025-10-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.5683453922611257},{"date":"2025-10-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.583281412719482},{"date":"2025-10-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.5308548757499776},{"date":"2025-10-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.502241610052251},{"date":"2025-10-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.566718472028925},{"date":"2025-10-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.5784123505982257},{"date":"2025-10-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.530429512589976},{"date":"2025-10-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.6230576353470707},{"date":"2025-10-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.6155835182995766},{"date":"2025-10-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.687662614340795},{"date":"2025-09-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.6547843919878855},{"date":"2025-09-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.634877345986576},{"date":"2025-09-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.6045228682482717},{"date":"2025-09-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.6731104135766928},{"date":"2025-09-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.670523434444404},{"date":"2025-09-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.649612770115858},{"date":"2025-09-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.6685590521494045},{"date":"2025-09-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.6033585595435156},{"date":"2025-09-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.619488033085896},{"date":"2025-09-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.6141624128739958},{"date":"2025-09-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.598152575811333},{"date":"2025-09-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.595479958491599},{"date":"2025-09-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.5986602367100464},{"date":"2025-09-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.5676294904197707},{"date":"2025-09-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.4531340198917517},{"date":"2025-09-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.4271365292745872},{"date":"2025-09-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.461367165873329},{"date":"2025-09-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.4866752244287222},{"date":"2025-09-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.4116545742511866},{"date":"2025-09-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.532760903000063},{"date":"2025-09-01T16:00:00.000Z","stockId":7262417167040,"netValue":2.5692897269784307},{"date":"2025-08-31T16:00:00.000Z","stockId":7262417167040,"netValue":2.6290000666931888},{"date":"2025-08-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.5942087492655794},{"date":"2025-08-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.594781063270715},{"date":"2025-08-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.5010710893636414},{"date":"2025-08-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.545062884214455},{"date":"2025-08-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.5864625845523705},{"date":"2025-08-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.528958999748417},{"date":"2025-08-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.483257198467558},{"date":"2025-08-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.4801379635396366},{"date":"2025-08-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.486302956466098},{"date":"2025-08-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.47727253716865},{"date":"2025-08-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.4584968870642694},{"date":"2025-08-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.4163814124584118},{"date":"2025-08-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.4480567092470875},{"date":"2025-08-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.4099178220889264},{"date":"2025-08-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.4101614549636943},{"date":"2025-08-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.3911597465703083},{"date":"2025-08-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.4069843172131904},{"date":"2025-08-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.4219655769835295},{"date":"2025-08-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.4055046123113564},{"date":"2025-08-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.414331415337647},{"date":"2025-07-31T16:00:00.000Z","stockId":7262417167040,"netValue":2.393873482042702},{"date":"2025-07-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.391296735660788},{"date":"2025-07-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.4128003651219716},{"date":"2025-07-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.4355911527975476},{"date":"2025-07-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.404000018553827},{"date":"2025-07-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.3954297698891898},{"date":"2025-07-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.419988374532335},{"date":"2025-07-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.4153022797253096},{"date":"2025-07-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.4152759683017515},{"date":"2025-07-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.4041601320800408},{"date":"2025-07-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.3897404648927627},{"date":"2025-07-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.390408653184629},{"date":"2025-07-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.353719237224992},{"date":"2025-07-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.336751850443277},{"date":"2025-07-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.3064303468859926},{"date":"2025-07-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.2940865021119747},{"date":"2025-07-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.2920556313737546},{"date":"2025-07-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.2972929071164243},{"date":"2025-07-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.3000754493562656},{"date":"2025-07-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.283090701423947},{"date":"2025-07-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.2966778808970756},{"date":"2025-07-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.2892924861240576},{"date":"2025-07-01T16:00:00.000Z","stockId":7262417167040,"netValue":2.253965652364703},{"date":"2025-06-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.2795533085310518},{"date":"2025-06-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.2693778031269973},{"date":"2025-06-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.243866210396696},{"date":"2025-06-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.225666882240363},{"date":"2025-06-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.2384552643167717},{"date":"2025-06-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.223608518001644},{"date":"2025-06-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.2060473156907623},{"date":"2025-06-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.194735714532722},{"date":"2025-06-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.206173049946475},{"date":"2025-06-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.233819531512131},{"date":"2025-06-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.221388391227997},{"date":"2025-06-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.2458716065332296},{"date":"2025-06-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.2460128559152874},{"date":"2025-06-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.2614397128837735},{"date":"2025-06-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.263185521828873},{"date":"2025-06-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.262795865899622},{"date":"2025-06-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.2636231900893184},{"date":"2025-06-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.2307015944727695},{"date":"2025-06-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.223196963125014},{"date":"2025-06-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.2189041395000078},{"date":"2025-06-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.2072373466621755},{"date":"2025-05-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.1946764102275695},{"date":"2025-05-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.2112688915130887},{"date":"2025-05-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.1773479048447237},{"date":"2025-05-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.1919031804372495},{"date":"2025-05-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.199643481717645},{"date":"2025-05-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.2168378271518754},{"date":"2025-05-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.2130280689308224},{"date":"2025-05-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.212416254213629},{"date":"2025-05-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.207909506781233},{"date":"2025-05-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.1855761374073426},{"date":"2025-05-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.171670583544794},{"date":"2025-05-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.153166083558806},{"date":"2025-05-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.174956319818132},{"date":"2025-05-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.177715588468607},{"date":"2025-05-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.191767434794743},{"date":"2025-05-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.163491458835032},{"date":"2025-05-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.185326747430749},{"date":"2025-05-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.1863827570842007},{"date":"2025-05-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.189257294186153},{"date":"2025-04-29T16:00:00.000Z","stockId":7262417167040,"netValue":2.1648500435862266},{"date":"2025-04-28T16:00:00.000Z","stockId":7262417167040,"netValue":2.1491194635510165},{"date":"2025-04-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.1475073827041875},{"date":"2025-04-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.1497535534384498},{"date":"2025-04-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.139773256992417},{"date":"2025-04-22T16:00:00.000Z","stockId":7262417167040,"netValue":2.153533895996841},{"date":"2025-04-21T16:00:00.000Z","stockId":7262417167040,"netValue":2.1221211408315224},{"date":"2025-04-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.12080722993404},{"date":"2025-04-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.0856161592738145},{"date":"2025-04-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.086172593334518},{"date":"2025-04-15T16:00:00.000Z","stockId":7262417167040,"netValue":2.0934604111212574},{"date":"2025-04-14T16:00:00.000Z","stockId":7262417167040,"netValue":2.120380424892775},{"date":"2025-04-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.135750755386864},{"date":"2025-04-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.1126047867637587},{"date":"2025-04-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.08380538591297},{"date":"2025-04-08T16:00:00.000Z","stockId":7262417167040,"netValue":2.0394234733259196},{"date":"2025-04-07T16:00:00.000Z","stockId":7262417167040,"netValue":1.9972178192516348},{"date":"2025-04-06T16:00:00.000Z","stockId":7262417167040,"netValue":1.9879046692819182},{"date":"2025-04-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.1783818236275065},{"date":"2025-04-01T16:00:00.000Z","stockId":7262417167040,"netValue":2.2083055352673497},{"date":"2025-03-31T16:00:00.000Z","stockId":7262417167040,"netValue":2.208047431115774},{"date":"2025-03-30T16:00:00.000Z","stockId":7262417167040,"netValue":2.1964846106297706},{"date":"2025-03-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.219613925160029},{"date":"2025-03-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.218767635682088},{"date":"2025-03-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.2147298722951714},{"date":"2025-03-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.2055699789408636},{"date":"2025-03-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.2213197700461293},{"date":"2025-03-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.2373619481820888},{"date":"2025-03-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.2633338238705005},{"date":"2025-03-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.255197586733728},{"date":"2025-03-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.266308960279538},{"date":"2025-03-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.26452844743807},{"date":"2025-03-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.2605612562525126},{"date":"2025-03-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.2449640197382887},{"date":"2025-03-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.2684883247054413},{"date":"2025-03-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.278188155181038},{"date":"2025-03-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.2670116737102295},{"date":"2025-03-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.2961356242996986},{"date":"2025-03-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.2601117053159805},{"date":"2025-03-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.2234993034453487},{"date":"2025-03-03T16:00:00.000Z","stockId":7262417167040,"netValue":2.1866781157965067},{"date":"2025-03-02T16:00:00.000Z","stockId":7262417167040,"netValue":2.1650781602227855},{"date":"2025-02-27T16:00:00.000Z","stockId":7262417167040,"netValue":2.1662975834389777},{"date":"2025-02-26T16:00:00.000Z","stockId":7262417167040,"netValue":2.2449051283518107},{"date":"2025-02-25T16:00:00.000Z","stockId":7262417167040,"netValue":2.249921243726945},{"date":"2025-02-24T16:00:00.000Z","stockId":7262417167040,"netValue":2.2115355620685397},{"date":"2025-02-23T16:00:00.000Z","stockId":7262417167040,"netValue":2.2048413663787345},{"date":"2025-02-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.2164150177900024},{"date":"2025-02-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.168476128367267},{"date":"2025-02-18T16:00:00.000Z","stockId":7262417167040,"netValue":2.148277478038087},{"date":"2025-02-17T16:00:00.000Z","stockId":7262417167040,"netValue":2.056560751004402},{"date":"2025-02-16T16:00:00.000Z","stockId":7262417167040,"netValue":2.0864404738700175},{"date":"2025-02-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.0632839966989946},{"date":"2025-02-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.048901356736705},{"date":"2025-02-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.080336296884122},{"date":"2025-02-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.0642419384858477},{"date":"2025-02-09T16:00:00.000Z","stockId":7262417167040,"netValue":2.0693284945788566},{"date":"2025-02-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.043513229550087},{"date":"2025-02-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.017072990156345},{"date":"2025-02-04T16:00:00.000Z","stockId":7262417167040,"netValue":1.9352932617700316},{"date":"2025-01-26T16:00:00.000Z","stockId":7262417167040,"netValue":1.913746015846453},{"date":"2025-01-23T16:00:00.000Z","stockId":7262417167040,"netValue":1.9409750241510555},{"date":"2025-01-22T16:00:00.000Z","stockId":7262417167040,"netValue":1.906015557367773},{"date":"2025-01-21T16:00:00.000Z","stockId":7262417167040,"netValue":1.9079889996102817},{"date":"2025-01-20T16:00:00.000Z","stockId":7262417167040,"netValue":1.9319847198497877},{"date":"2025-01-19T16:00:00.000Z","stockId":7262417167040,"netValue":1.9020972459272023},{"date":"2025-01-16T16:00:00.000Z","stockId":7262417167040,"netValue":1.8879038945924025},{"date":"2025-01-15T16:00:00.000Z","stockId":7262417167040,"netValue":1.8659654857286667},{"date":"2025-01-14T16:00:00.000Z","stockId":7262417167040,"netValue":1.8712450688381521},{"date":"2025-01-13T16:00:00.000Z","stockId":7262417167040,"netValue":1.8893020860025467},{"date":"2025-01-12T16:00:00.000Z","stockId":7262417167040,"netValue":1.8257612051242094},{"date":"2025-01-09T16:00:00.000Z","stockId":7262417167040,"netValue":1.8145448867634257},{"date":"2025-01-08T16:00:00.000Z","stockId":7262417167040,"netValue":1.8365898513553445},{"date":"2025-01-07T16:00:00.000Z","stockId":7262417167040,"netValue":1.8305140434875047},{"date":"2025-01-06T16:00:00.000Z","stockId":7262417167040,"netValue":1.8306261476749597},{"date":"2025-01-05T16:00:00.000Z","stockId":7262417167040,"netValue":1.7960853218358432},{"date":"2025-01-02T16:00:00.000Z","stockId":7262417167040,"netValue":1.7944836434124896},{"date":"2025-01-01T16:00:00.000Z","stockId":7262417167040,"netValue":1.8255598596457834},{"date":"2024-12-30T16:00:00.000Z","stockId":7262417167040,"netValue":1.8652421956641476},{"date":"2024-12-29T16:00:00.000Z","stockId":7262417167040,"netValue":1.897513753415573},{"date":"2024-12-26T16:00:00.000Z","stockId":7262417167040,"netValue":1.9063710011147212},{"date":"2024-12-25T16:00:00.000Z","stockId":7262417167040,"netValue":1.9146841015504261},{"date":"2024-12-24T16:00:00.000Z","stockId":7262417167040,"netValue":1.892259379412899},{"date":"2024-12-23T16:00:00.000Z","stockId":7262417167040,"netValue":1.9008233985814402},{"date":"2024-12-22T16:00:00.000Z","stockId":7262417167040,"netValue":1.884185948735709},{"date":"2024-12-19T16:00:00.000Z","stockId":7262417167040,"netValue":1.9138649970639974},{"date":"2024-12-18T16:00:00.000Z","stockId":7262417167040,"netValue":1.9026290278780265},{"date":"2024-12-17T16:00:00.000Z","stockId":7262417167040,"netValue":1.9012636773897968},{"date":"2024-12-16T16:00:00.000Z","stockId":7262417167040,"netValue":1.895869342325429},{"date":"2024-12-15T16:00:00.000Z","stockId":7262417167040,"netValue":1.927013688424639},{"date":"2024-12-12T16:00:00.000Z","stockId":7262417167040,"netValue":1.9525420260399158},{"date":"2024-12-11T16:00:00.000Z","stockId":7262417167040,"netValue":1.9958354764591058},{"date":"2024-12-10T16:00:00.000Z","stockId":7262417167040,"netValue":1.9779097165616273},{"date":"2024-12-09T16:00:00.000Z","stockId":7262417167040,"netValue":1.9659746596848322},{"date":"2024-12-08T16:00:00.000Z","stockId":7262417167040,"netValue":1.9458183753754963},{"date":"2024-12-05T16:00:00.000Z","stockId":7262417167040,"netValue":1.9570933260308743},{"date":"2024-12-04T16:00:00.000Z","stockId":7262417167040,"netValue":1.9437854509607586},{"date":"2024-12-03T16:00:00.000Z","stockId":7262417167040,"netValue":1.9446442146311973},{"date":"2024-12-02T16:00:00.000Z","stockId":7262417167040,"netValue":1.9834807700795591},{"date":"2024-12-01T16:00:00.000Z","stockId":7262417167040,"netValue":1.9925212399640486},{"date":"2024-11-28T16:00:00.000Z","stockId":7262417167040,"netValue":1.9752698340011074},{"date":"2024-11-27T16:00:00.000Z","stockId":7262417167040,"netValue":1.9526588325054943},{"date":"2024-11-26T16:00:00.000Z","stockId":7262417167040,"netValue":1.9728221692524597},{"date":"2024-11-25T16:00:00.000Z","stockId":7262417167040,"netValue":1.9230580551736172},{"date":"2024-11-24T16:00:00.000Z","stockId":7262417167040,"netValue":1.9442952829495546},{"date":"2024-11-21T16:00:00.000Z","stockId":7262417167040,"netValue":1.9340748006791695},{"date":"2024-11-20T16:00:00.000Z","stockId":7262417167040,"netValue":2.00607771201576},{"date":"2024-11-19T16:00:00.000Z","stockId":7262417167040,"netValue":2.007540298399921},{"date":"2024-11-18T16:00:00.000Z","stockId":7262417167040,"netValue":1.9850845225152733},{"date":"2024-11-17T16:00:00.000Z","stockId":7262417167040,"netValue":1.940475000067711},{"date":"2024-11-14T16:00:00.000Z","stockId":7262417167040,"netValue":1.9653420928039567},{"date":"2024-11-13T16:00:00.000Z","stockId":7262417167040,"netValue":2.0158019731104098},{"date":"2024-11-12T16:00:00.000Z","stockId":7262417167040,"netValue":2.075836137142592},{"date":"2024-11-11T16:00:00.000Z","stockId":7262417167040,"netValue":2.0742719348001275},{"date":"2024-11-10T16:00:00.000Z","stockId":7262417167040,"netValue":2.0998610743908728},{"date":"2024-11-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.0437722672505423},{"date":"2024-11-06T16:00:00.000Z","stockId":7262417167040,"netValue":2.025698322253767},{"date":"2024-11-05T16:00:00.000Z","stockId":7262417167040,"netValue":2.0194518817065874},{"date":"2024-11-04T16:00:00.000Z","stockId":7262417167040,"netValue":2.033868652789657},{"date":"2024-11-03T16:00:00.000Z","stockId":7262417167040,"netValue":1.988792683649958},{"date":"2024-10-31T16:00:00.000Z","stockId":7262417167040,"netValue":1.963440321518805},{"date":"2024-10-30T16:00:00.000Z","stockId":7262417167040,"netValue":1.982018010752885},{"date":"2024-10-29T16:00:00.000Z","stockId":7262417167040,"netValue":1.9634035242944614},{"date":"2024-10-28T16:00:00.000Z","stockId":7262417167040,"netValue":1.961475901942089},{"date":"2024-10-27T16:00:00.000Z","stockId":7262417167040,"netValue":1.9670161118874847},{"date":"2024-10-24T16:00:00.000Z","stockId":7262417167040,"netValue":1.9505942003462684},{"date":"2024-10-23T16:00:00.000Z","stockId":7262417167040,"netValue":1.922120518952962},{"date":"2024-10-22T16:00:00.000Z","stockId":7262417167040,"netValue":1.9530869444309058},{"date":"2024-10-21T16:00:00.000Z","stockId":7262417167040,"netValue":1.9306566354448644},{"date":"2024-10-20T16:00:00.000Z","stockId":7262417167040,"netValue":1.908128404014837},{"date":"2024-10-17T16:00:00.000Z","stockId":7262417167040,"netValue":1.89829756748826},{"date":"2024-10-16T16:00:00.000Z","stockId":7262417167040,"netValue":1.8271686937681988},{"date":"2024-10-15T16:00:00.000Z","stockId":7262417167040,"netValue":1.8292932610213024},{"date":"2024-10-14T16:00:00.000Z","stockId":7262417167040,"netValue":1.8456102360696105},{"date":"2024-10-13T16:00:00.000Z","stockId":7262417167040,"netValue":1.8782019804510557},{"date":"2024-10-10T16:00:00.000Z","stockId":7262417167040,"netValue":1.8225296133907423},{"date":"2024-10-09T16:00:00.000Z","stockId":7262417167040,"netValue":1.8906200111522906},{"date":"2024-10-08T16:00:00.000Z","stockId":7262417167040,"netValue":1.9193352873848655},{"date":"2024-10-07T16:00:00.000Z","stockId":7262417167040,"netValue":2.0261881160466007},{"date":"2024-09-29T16:00:00.000Z","stockId":7262417167040,"netValue":1.8911334901961223},{"date":"2024-09-26T16:00:00.000Z","stockId":7262417167040,"netValue":1.7350219101988582},{"date":"2024-09-25T16:00:00.000Z","stockId":7262417167040,"netValue":1.664223425999975},{"date":"2024-09-24T16:00:00.000Z","stockId":7262417167040,"netValue":1.6169912417695564},{"date":"2024-09-23T16:00:00.000Z","stockId":7262417167040,"netValue":1.616780623499945},{"date":"2024-09-22T16:00:00.000Z","stockId":7262417167040,"netValue":1.5703569575168055},{"date":"2024-09-19T16:00:00.000Z","stockId":7262417167040,"netValue":1.5689090518767759},{"date":"2024-09-18T16:00:00.000Z","stockId":7262417167040,"netValue":1.5761698067199914},{"date":"2024-09-17T16:00:00.000Z","stockId":7262417167040,"netValue":1.5711554238064855},{"date":"2024-09-12T16:00:00.000Z","stockId":7262417167040,"netValue":1.5645100684934299},{"date":"2024-09-11T16:00:00.000Z","stockId":7262417167040,"netValue":1.5775375314535771},{"date":"2024-09-10T16:00:00.000Z","stockId":7262417167040,"netValue":1.5904335786904764},{"date":"2024-09-09T16:00:00.000Z","stockId":7262417167040,"netValue":1.5822415598328856},{"date":"2024-09-08T16:00:00.000Z","stockId":7262417167040,"netValue":1.5811430841979506},{"date":"2024-09-05T16:00:00.000Z","stockId":7262417167040,"netValue":1.5899417818423762},{"date":"2024-09-04T16:00:00.000Z","stockId":7262417167040,"netValue":1.6088785015558018},{"date":"2024-09-03T16:00:00.000Z","stockId":7262417167040,"netValue":1.5990993690707929},{"date":"2024-09-02T16:00:00.000Z","stockId":7262417167040,"netValue":1.5970048815334712},{"date":"2024-09-01T16:00:00.000Z","stockId":7262417167040,"netValue":1.5834494097270613},{"date":"2024-08-29T16:00:00.000Z","stockId":7262417167040,"netValue":1.6175965075819005},{"date":"2024-08-28T16:00:00.000Z","stockId":7262417167040,"netValue":1.5879682433581142},{"date":"2024-08-27T16:00:00.000Z","stockId":7262417167040,"netValue":1.5661413296255475},{"date":"2024-08-26T16:00:00.000Z","stockId":7262417167040,"netValue":1.5695574946549862},{"date":"2024-08-25T16:00:00.000Z","stockId":7262417167040,"netValue":1.5790174686526404},{"date":"2024-08-22T16:00:00.000Z","stockId":7262417167040,"netValue":1.5832368818706621},{"date":"2024-08-21T16:00:00.000Z","stockId":7262417167040,"netValue":1.584398845937226},{"date":"2024-08-20T16:00:00.000Z","stockId":7262417167040,"netValue":1.5951755481486063},{"date":"2024-08-19T16:00:00.000Z","stockId":7262417167040,"netValue":1.5992745943381959},{"date":"2024-08-18T16:00:00.000Z","stockId":7262417167040,"netValue":1.6249815977607232},{"date":"2024-08-15T16:00:00.000Z","stockId":7262417167040,"netValue":1.6255962694161785},{"date":"2024-08-14T16:00:00.000Z","stockId":7262417167040,"netValue":1.6227667690982133},{"date":"2024-08-13T16:00:00.000Z","stockId":7262417167040,"netValue":1.62324047587609},{"date":"2024-08-12T16:00:00.000Z","stockId":7262417167040,"netValue":1.6479550043537068},{"date":"2024-08-11T16:00:00.000Z","stockId":7262417167040,"netValue":1.6425857238319215},{"date":"2024-08-08T16:00:00.000Z","stockId":7262417167040,"netValue":1.6470327636677395},{"date":"2024-08-07T16:00:00.000Z","stockId":7262417167040,"netValue":1.6606029510649187},{"date":"2024-08-06T16:00:00.000Z","stockId":7262417167040,"netValue":1.649127041784915},{"date":"2024-08-05T16:00:00.000Z","stockId":7262417167040,"netValue":1.6483416625247922},{"date":"2024-08-04T16:00:00.000Z","stockId":7262417167040,"netValue":1.6335546227322593},{"date":"2024-08-01T16:00:00.000Z","stockId":7262417167040,"netValue":1.6737913801549493}]}