window.pageData = {"startDate":"2024-07-25T10:28:45.328Z","endDate":"2026-07-25T10:28:45.328Z","manager":{"_id":7032608168190,"name":"陈志华","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈志华先生：经济学硕士，曾任深圳宏景咨询分析师，长江证券资深分析师。2012年加入中银基金管理有限公司，曾任研究部研究员，固定收益投资部研究员。曾任中银信用增利债券型证券投资基金(LOF)基金经理。2020年12月25日起担任-国泰双利债券证券投资基金基金经理。","tickerId":32608168190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406591","exchange":"fm","cnInfoCode":"8801406591","followedNum":1,"currency":"CNY","workingDate":"2016-04-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"czh","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032608168190,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.03112232423761374,"fm_p_r_m3":-0.015941387237359717,"fm_p_r_m6":-0.02798726238824134,"fm_p_r_y1":-0.011938808845605053,"fm_p_r_y3":0.11275135518969015,"fm_p_r_y5":0.20667431502016265,"fm_cagr_p_r_fs":0.04254451281565985,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.19135802469135801,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9834299917149959,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.0031446540880503146,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9193934557063048,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9390946502057613,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9833770778652668,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.25552825552825553,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.12244897959183673,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.21621621621621623,"fm_p_r_fys":-0.026491418085245577,"fm_p_r_y10":0.5225622770604772},"fmi":{"stockId":7032608168190,"type":"fmi","fm_my":9.9,"fm_d":{"3000000002826":"基金经理","3000000020019":"国泰双利债券的基金经理","3000000163819":"基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2685349191.695,"fm_b_as":2685349191.695,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0379,"fm_r_fd":3000000020019,"fm_r_ftp":0.2305}},"topTenManagedFundList":[{"_id":3000000020019,"__csrcFundId":2794,"stockCode":"020019","shortName":"国泰双利债券(020019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20019,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.632Z","status":"normal","inceptionDate":"2009-03-10T16:00:00.000Z","name":"国泰双利债券证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtslzqzqtzjj","memoNum":2,"masterFundShortName":"国泰双利债券","hotMetrics":{"stockId":3000000020019,"type":"f_as","f_tas":2296648173.8813,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020020,"name":"国泰双利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020020","tickerId":20020,"shortName":"国泰双利债券C","__csrcFundId":2794,"lastUpdated":"2025-01-04T00:32:28.021Z","exchange":"jj","inceptionDate":"2009-03-10T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtslzqzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000020020,"type":"f_as","f_tas":388701017.8137,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4654448109645544},{"date":"2026-07-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.475139753261348},{"date":"2026-07-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.480829590307907},{"date":"2026-07-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4692941933888048},{"stockId":7032608168190,"date":"2026-07-19T16:00:00.000Z","netValue":1.46437523600424},{"stockId":7032608168190,"date":"2026-07-16T16:00:00.000Z","netValue":1.4466573328533294},{"stockId":7032608168190,"date":"2026-07-15T16:00:00.000Z","netValue":1.4541033879323808},{"date":"2026-07-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.449580112789601},{"stockId":7032608168190,"date":"2026-07-13T16:00:00.000Z","netValue":1.4311168306839925},{"date":"2026-07-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.426690542484677},{"date":"2026-07-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.43087585751868},{"date":"2026-07-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4200153670676197},{"date":"2026-07-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4242721730163814},{"stockId":7032608168190,"date":"2026-07-06T16:00:00.000Z","netValue":1.4247786016261998},{"date":"2026-07-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.4338985316988264},{"date":"2026-07-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4292199784772996},{"stockId":7032608168190,"date":"2026-07-01T16:00:00.000Z","netValue":1.4267199112971705},{"stockId":7032608168190,"date":"2026-06-30T16:00:00.000Z","netValue":1.4269731256020801},{"date":"2026-06-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.419862872034245},{"date":"2026-06-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4201160863391546},{"date":"2026-06-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4146095233690779},{"date":"2026-06-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.421213348327094},{"stockId":7032608168190,"date":"2026-06-23T16:00:00.000Z","netValue":1.4182912573054498},{"date":"2026-06-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4231546579980647},{"date":"2026-06-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4309241117778422},{"date":"2026-06-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.427664401682986},{"date":"2026-06-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4361934983774907},{"date":"2026-06-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4389628177970106},{"date":"2026-06-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.4450762520796898},{"date":"2026-06-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4439950280262317},{"date":"2026-06-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4400761177194323},{"stockId":7032608168190,"date":"2026-06-09T16:00:00.000Z","netValue":1.4412417465411935},{"date":"2026-06-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4373912030682157},{"date":"2026-06-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4408357606341597},{"stockId":7032608168190,"date":"2026-06-04T16:00:00.000Z","netValue":1.4473551808238732},{"date":"2026-06-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.44727077605557},{"date":"2026-06-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4532837676354646},{"date":"2026-06-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.4589068112428074},{"stockId":7032608168190,"date":"2026-05-31T16:00:00.000Z","netValue":1.4640073883058498},{"date":"2026-05-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4625885451791791},{"stockId":7032608168190,"date":"2026-05-27T16:00:00.000Z","netValue":1.4534846530410344},{"stockId":7032608168190,"date":"2026-05-26T16:00:00.000Z","netValue":1.4603416923039598},{"date":"2026-05-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4550723057043111},{"date":"2026-05-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4564227819971602},{"stockId":7032608168190,"date":"2026-05-21T16:00:00.000Z","netValue":1.453500690975516},{"date":"2026-05-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4596985300264977},{"stockId":7032608168190,"date":"2026-05-19T16:00:00.000Z","netValue":1.4612701447552934},{"stockId":7032608168190,"date":"2026-05-18T16:00:00.000Z","netValue":1.460442135006744},{"date":"2026-05-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.458786115509646},{"stockId":7032608168190,"date":"2026-05-14T16:00:00.000Z","netValue":1.4628738353530517},{"date":"2026-05-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4706593270673105},{"stockId":7032608168190,"date":"2026-05-12T16:00:00.000Z","netValue":1.469662507782156},{"stockId":7032608168190,"date":"2026-05-11T16:00:00.000Z","netValue":1.4742566562353794},{"date":"2026-05-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4786980330864794},{"date":"2026-05-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4795420807695099},{"stockId":7032608168190,"date":"2026-05-06T16:00:00.000Z","netValue":1.4807921143595748},{"stockId":7032608168190,"date":"2026-05-05T16:00:00.000Z","netValue":1.4790356521596917},{"stockId":7032608168190,"date":"2026-04-29T16:00:00.000Z","netValue":1.4822269954207266},{"date":"2026-04-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4861779815964893},{"date":"2026-04-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.481567795208784},{"date":"2026-04-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.481415023606659},{"stockId":7032608168190,"date":"2026-04-23T16:00:00.000Z","netValue":1.4891844773864367},{"stockId":7032608168190,"date":"2026-04-22T16:00:00.000Z","netValue":1.4894537296258274},{"date":"2026-04-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4824278808262963},{"date":"2026-04-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4822751092241713},{"stockId":7032608168190,"date":"2026-04-19T16:00:00.000Z","netValue":1.4825283235290807},{"date":"2026-04-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4819374901509592},{"stockId":7032608168190,"date":"2026-04-15T16:00:00.000Z","netValue":1.48754449582382},{"stockId":7032608168190,"date":"2026-04-14T16:00:00.000Z","netValue":1.4870541051484834},{"date":"2026-04-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4852976429486},{"stockId":7032608168190,"date":"2026-04-12T16:00:00.000Z","netValue":1.482544361463562},{"stockId":7032608168190,"date":"2026-04-09T16:00:00.000Z","netValue":1.4827131710001682},{"stockId":7032608168190,"date":"2026-04-08T16:00:00.000Z","netValue":1.4815484647421753},{"stockId":7032608168190,"date":"2026-04-07T16:00:00.000Z","netValue":1.4881521923944352},{"stockId":7032608168190,"date":"2026-04-06T16:00:00.000Z","netValue":1.4829668539506404},{"stockId":7032608168190,"date":"2026-04-02T16:00:00.000Z","netValue":1.4842352687030036},{"date":"2026-04-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.489862559575132},{"date":"2026-03-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.4860764628289227},{"date":"2026-03-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.4792381997370705},{"date":"2026-03-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.4800838095719788},{"date":"2026-03-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.4775852750890124},{"date":"2026-03-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4733301074636174},{"stockId":7032608168190,"date":"2026-03-24T16:00:00.000Z","netValue":1.4795955911819134},{"date":"2026-03-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4787691288578844},{"date":"2026-03-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4735837904140896},{"stockId":7032608168190,"date":"2026-03-19T16:00:00.000Z","netValue":1.4842081502521514},{"date":"2026-03-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.4862184663450524},{"date":"2026-03-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4924839500633484},{"date":"2026-03-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4953398759911578},{"date":"2026-03-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4962700468095576},{"stockId":7032608168190,"date":"2026-03-12T16:00:00.000Z","netValue":1.4938560733100819},{"stockId":7032608168190,"date":"2026-03-11T16:00:00.000Z","netValue":1.492184001151144},{"stockId":7032608168190,"date":"2026-03-10T16:00:00.000Z","netValue":1.4927759280355801},{"stockId":7032608168190,"date":"2026-03-09T16:00:00.000Z","netValue":1.4927759280355801},{"stockId":7032608168190,"date":"2026-03-08T16:00:00.000Z","netValue":1.4912729778436247},{"date":"2026-03-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.49472083065587},{"date":"2026-03-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.4903619545361044},{"stockId":7032608168190,"date":"2026-03-03T16:00:00.000Z","netValue":1.4903619545361044},{"date":"2026-03-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4982340969407268},{"date":"2026-03-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.5026583865331036},{"stockId":7032608168190,"date":"2026-02-26T16:00:00.000Z","netValue":1.506932701669378},{"stockId":7032608168190,"date":"2026-02-25T16:00:00.000Z","netValue":1.5064636307901922},{"stockId":7032608168190,"date":"2026-02-24T16:00:00.000Z","netValue":1.5110378948386713},{"date":"2026-02-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.5106342374320962},{"stockId":7032608168190,"date":"2026-02-12T16:00:00.000Z","netValue":1.5141857987387124},{"stockId":7032608168190,"date":"2026-02-11T16:00:00.000Z","netValue":1.5152005305406029},{"stockId":7032608168190,"date":"2026-02-10T16:00:00.000Z","netValue":1.5193902846933864},{"date":"2026-02-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.5171262856500132},{"date":"2026-02-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.5206395519348699},{"stockId":7032608168190,"date":"2026-02-05T16:00:00.000Z","netValue":1.5215697227532696},{"stockId":7032608168190,"date":"2026-02-04T16:00:00.000Z","netValue":1.5250175755655162},{"date":"2026-02-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.5236645998296616},{"stockId":7032608168190,"date":"2026-02-02T16:00:00.000Z","netValue":1.5181410174519043},{"date":"2026-02-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.5169763111939116},{"stockId":7032608168190,"date":"2026-01-29T16:00:00.000Z","netValue":1.5173337026387548},{"stockId":7032608168190,"date":"2026-01-28T16:00:00.000Z","netValue":1.527873501493325},{"stockId":7032608168190,"date":"2026-01-27T16:00:00.000Z","netValue":1.5105608530195134},{"date":"2026-01-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.5028769800927522},{"date":"2026-01-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.508569684437492},{"stockId":7032608168190,"date":"2026-01-22T16:00:00.000Z","netValue":1.5076395136190925},{"stockId":7032608168190,"date":"2026-01-21T16:00:00.000Z","netValue":1.5055829315644598},{"stockId":7032608168190,"date":"2026-01-20T16:00:00.000Z","netValue":1.5072550037233976},{"stockId":7032608168190,"date":"2026-01-19T16:00:00.000Z","netValue":1.5109182444643565},{"stockId":7032608168190,"date":"2026-01-18T16:00:00.000Z","netValue":1.508269735525288},{"stockId":7032608168190,"date":"2026-01-15T16:00:00.000Z","netValue":1.5077623696243427},{"stockId":7032608168190,"date":"2026-01-14T16:00:00.000Z","netValue":1.5101954906346984},{"stockId":7032608168190,"date":"2026-01-13T16:00:00.000Z","netValue":1.5118021493210247},{"date":"2026-01-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.5143006838039912},{"date":"2026-01-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.5165455353364852},{"stockId":7032608168190,"date":"2026-01-08T16:00:00.000Z","netValue":1.5118867103045157},{"date":"2026-01-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.510383849825462},{"date":"2026-01-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.5105530500442264},{"date":"2026-01-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.511145250809901},{"date":"2026-01-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.5098961906589936},{"date":"2025-12-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.5053229506022747},{"date":"2025-12-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.5069104111907108},{"date":"2025-12-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.507756412284532},{"date":"2025-12-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.511354334008314},{"date":"2025-12-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.5118619346646067},{"date":"2025-12-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.5116081343364602},{"date":"2025-12-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.5131955949248963},{"date":"2025-12-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.5120510763731951},{"date":"2025-12-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.5097868149097025},{"date":"2025-12-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.509956015128467},{"date":"2025-12-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.5082839544306488},{"date":"2025-12-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.505447433691306},{"date":"2025-12-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.5088960966861478},{"date":"2025-12-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.50722403598833},{"date":"2025-12-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.5047259156865158},{"date":"2025-12-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.5033076553168436},{"date":"2025-12-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.5010433938533514},{"date":"2025-12-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.5048304572857223},{"date":"2025-12-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.5070947187492147},{"date":"2025-12-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.5040690563012828},{"date":"2025-12-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.507328577587537},{"date":"2025-12-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.5090205797751788},{"date":"2025-11-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.5121109008426683},{"date":"2025-11-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.5086175207180927},{"date":"2025-11-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.5059502001975136},{"date":"2025-11-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.5044273982286354},{"date":"2025-11-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.5050395404841348},{"date":"2025-11-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.503770538843403},{"date":"2025-11-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.5040442806613739},{"date":"2025-11-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.5075775437655978},{"date":"2025-11-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.5089958041352696},{"date":"2025-11-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.5065623424530126},{"date":"2025-11-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.5084036033695951},{"date":"2025-11-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.5103494058853835},{"date":"2025-11-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.5126783259684338},{"date":"2025-11-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.5103494058853835},{"date":"2025-11-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.5106878063229119},{"date":"2025-11-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.5112800070885863},{"date":"2025-11-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.5057761658286644},{"date":"2025-11-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.505606965609901},{"date":"2025-11-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.504527105677757},{"date":"2025-11-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.503447245745614},{"date":"2025-11-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.5078911685632173},{"date":"2025-10-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.5105584890837964},{"date":"2025-10-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.5090556286047425},{"date":"2025-10-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.5119966909432923},{"date":"2025-10-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.5086525695476565},{"date":"2025-10-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.5084833693288924},{"date":"2025-10-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.5074234508865731},{"date":"2025-10-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.5082495104905709},{"date":"2025-10-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.5079111100530418},{"date":"2025-10-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.5082694519803952},{"date":"2025-10-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.5074234508865736},{"date":"2025-10-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.508946252855452},{"date":"2025-10-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.507781687544179},{"date":"2025-10-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.5070403333193123},{"date":"2025-10-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.5067018968542985},{"date":"2025-10-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.505368278815657},{"date":"2025-10-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.5064480695055378},{"date":"2025-10-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.506806633791967},{"date":"2025-09-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.5044133528848607},{"date":"2025-09-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.5037364799548327},{"date":"2025-09-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.5020845532725928},{"date":"2025-09-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.5019153350400862},{"date":"2025-09-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.5032690809001419},{"date":"2025-09-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.5038412168925013},{"date":"2025-09-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.5044334807062758},{"date":"2025-09-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.5033738178378104},{"date":"2025-09-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.5028661631402893},{"date":"2025-09-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.5067824081399586},{"date":"2025-09-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.5079024544726694},{"date":"2025-09-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.5073947997751485},{"date":"2025-09-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.5083255000539368},{"date":"2025-09-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.5079870635889225},{"date":"2025-09-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.5074149275965634},{"date":"2025-09-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.5092562003327252},{"date":"2025-09-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.5070764911315493},{"date":"2025-09-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.5050861279842953},{"date":"2025-09-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.5031602461318805},{"date":"2025-09-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.5040909464106689},{"date":"2025-09-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.5035832917131482},{"date":"2025-08-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.5040909464106689},{"date":"2025-08-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4981642104423305},{"date":"2025-08-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4930835656365269},{"date":"2025-08-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.4914759924277108},{"date":"2025-08-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4947556201401822},{"date":"2025-08-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4927451291715133},{"date":"2025-08-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4848925113507594},{"date":"2025-08-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4848079022345058},{"date":"2025-08-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.4848280300559211},{"date":"2025-08-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.482309884389731},{"date":"2025-08-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4834098029010268},{"date":"2025-08-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.4845943305285758},{"date":"2025-08-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4849327669935897},{"date":"2025-08-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.4873663035435265},{"date":"2025-08-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4858634672723785},{"date":"2025-08-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.485609639923618},{"date":"2025-08-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4903719760858225},{"date":"2025-08-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.4896306218609565},{"date":"2025-08-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.487471040481195},{"date":"2025-08-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.4846345861714068},{"date":"2025-08-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.485057631752674},{"date":"2025-07-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.4740099953357022},{"date":"2025-07-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.4726763772970617},{"date":"2025-07-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.4797876408929487},{"date":"2025-07-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.47946933224935},{"date":"2025-07-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4800615960631245},{"date":"2025-07-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4831518777216737},{"date":"2025-07-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4859238507366235},{"date":"2025-07-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4886756959301597},{"date":"2025-07-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4905169686663209},{"date":"2025-07-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4843565331706376},{"date":"2025-07-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4823460422019683},{"date":"2025-07-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4795095878921798},{"date":"2025-07-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4809278150470737},{"date":"2025-07-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.4806941155197288},{"date":"2025-07-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4828738247209046},{"date":"2025-07-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4750212069001511},{"date":"2025-07-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.4729253340143371},{"date":"2025-07-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4725012935383035},{"date":"2025-07-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4772866959763795},{"date":"2025-07-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.4752756311857713},{"date":"2025-07-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.4768021768994903},{"date":"2025-07-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4813088255575955},{"date":"2025-07-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.4800005550229904},{"date":"2025-06-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.4822660440992186},{"date":"2025-06-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.477141409280317},{"date":"2025-06-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.4754090982696795},{"date":"2025-06-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4770809306794603},{"date":"2025-06-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4754939063648858},{"date":"2025-06-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4730588010982446},{"date":"2025-06-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4777837249354642},{"date":"2025-06-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.4765964116025714},{"date":"2025-06-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.4814666221358537},{"date":"2025-06-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4855735598122761},{"date":"2025-06-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.484495384068941},{"date":"2025-06-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4857431760026893},{"date":"2025-06-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.4906133865359714},{"date":"2025-06-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4828235516591592},{"date":"2025-06-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4760757434191767},{"date":"2025-06-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.473216597676503},{"date":"2025-06-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4735558300573293},{"date":"2025-06-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.4758213191335572},{"date":"2025-06-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.4724289953252927},{"date":"2025-06-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.4752165331249958},{"date":"2025-06-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4758213191335567},{"date":"2025-05-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.4675838045564016},{"date":"2025-05-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4681885905649628},{"date":"2025-05-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4709761283646656},{"date":"2025-05-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.469884752469095},{"date":"2025-05-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4783655619897549},{"date":"2025-05-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4749732381814908},{"date":"2025-05-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4724289953252931},{"date":"2025-05-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4758213191335572},{"date":"2025-05-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.4633433997960719},{"date":"2025-05-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.4601943709313125},{"date":"2025-05-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4593462899792464},{"date":"2025-05-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.4593462899792464},{"date":"2025-05-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4616472378919396},{"date":"2025-05-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.4667357236043355},{"date":"2025-05-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4624953188440055},{"date":"2025-05-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4667357236043355},{"date":"2025-05-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.4675838045564018},{"date":"2025-05-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.4718242093167317},{"date":"2025-05-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.4701280474126},{"date":"2025-04-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.4644347756916427},{"date":"2025-04-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.4658876426522696},{"date":"2025-04-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4661309375957745},{"date":"2025-04-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4675838045564016},{"date":"2025-04-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4684318855084673},{"date":"2025-04-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4701280474125997},{"date":"2025-04-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.4709761283646656},{"date":"2025-04-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4712194233081708},{"date":"2025-04-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4635866947395764},{"date":"2025-04-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4652828566437088},{"date":"2025-04-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.4661309375957745},{"date":"2025-04-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.4644347756916427},{"date":"2025-04-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4669790185478404},{"date":"2025-04-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4593462899792464},{"date":"2025-04-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.4542127611074722},{"date":"2025-04-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.4335423703522097},{"date":"2025-04-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.422485436979706},{"date":"2025-04-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.414276574942941},{"date":"2025-04-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.4383490990435894},{"date":"2025-04-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.440050165716282},{"date":"2025-03-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.4468544324070536},{"date":"2025-03-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.4477049657434},{"date":"2025-03-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4443028323980143},{"date":"2025-03-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.437795037033942},{"date":"2025-03-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.4383490990435894},{"date":"2025-03-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.440050165716282},{"date":"2025-03-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4374985657072428},{"date":"2025-03-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4369445036975954},{"date":"2025-03-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.4468544324070534},{"date":"2025-03-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.4485554990797462},{"date":"2025-03-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4451533657343605},{"date":"2025-03-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4309907703431701},{"date":"2025-03-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4326918370158632},{"date":"2025-03-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.4227819083064053},{"date":"2025-03-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4210808416337124},{"date":"2025-03-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.418529241624673},{"date":"2025-03-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.418529241624673},{"date":"2025-03-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.4176787082883266},{"date":"2025-03-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.4159776416156338},{"date":"2025-03-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.4137225129332935},{"date":"2025-03-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.4094698462515614},{"date":"2025-03-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.400964512888097},{"date":"2025-02-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.4001139795517508},{"date":"2025-02-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.4074723082521692},{"date":"2025-02-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.412575508270248},{"date":"2025-02-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.4125755082702476},{"date":"2025-02-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4168281749519802},{"date":"2025-02-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.4171246462786788},{"date":"2025-02-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.4236324416427517},{"date":"2025-02-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.4196762462877182},{"date":"2025-02-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.4176787082883266},{"date":"2025-02-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.4202303082973657},{"date":"2025-02-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.4292897036704775},{"date":"2025-02-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.427034574988138},{"date":"2025-02-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4278851083244835},{"date":"2025-02-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4318413036795172},{"date":"2025-02-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.4304367083335232},{"date":"2025-02-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.4270345749881377},{"date":"2025-02-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.4210916925098123},{"date":"2025-02-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.4188257129513726},{"date":"2025-01-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.4038102939774457},{"date":"2025-01-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.4060762735358858},{"date":"2025-01-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.4021103687220475},{"date":"2025-01-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.405510219232844},{"date":"2025-01-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.3987105182112511},{"date":"2025-01-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.3978605555835522},{"date":"2025-01-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.3978605555835522},{"date":"2025-01-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.3953106677004543},{"date":"2025-01-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.3927607798173574},{"date":"2025-01-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.3970105929558527},{"date":"2025-01-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.3921947255143157},{"date":"2025-01-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.3868110414234636},{"date":"2025-01-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.3862449871204214},{"date":"2025-01-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.3870949497481209},{"date":"2025-01-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.3887948750035188},{"date":"2025-01-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.381145211354227},{"date":"2025-01-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.3819951739819265},{"date":"2025-01-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.3763293439126898},{"date":"2024-12-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.3729294934018934},{"date":"2024-12-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.3785953234711297},{"date":"2024-12-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.378879231795787},{"date":"2024-12-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.3785953234711297},{"date":"2024-12-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.3754793812849906},{"date":"2024-12-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.3802952487265279},{"date":"2024-12-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.3794452860988289},{"date":"2024-12-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.379729194423486},{"date":"2024-12-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.380295248726528},{"date":"2024-12-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.3845450618650237},{"date":"2024-12-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.3828451366096253},{"date":"2024-12-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.3870949497481209},{"date":"2024-12-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.3961606303281537},{"date":"2024-12-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.4046602566051445},{"date":"2024-12-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.4004104434666493},{"date":"2024-12-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.3970105929558527},{"date":"2024-12-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.3944607050727553},{"date":"2024-12-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.390494800258917},{"date":"2024-12-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.3853950244927224},{"date":"2024-12-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.3870949497481204},{"date":"2024-12-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.3896448376312178},{"date":"2024-12-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.3896448376312178},{"date":"2024-11-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.3856789328173797},{"date":"2024-11-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.3794452860988289},{"date":"2024-11-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.382845136609625},{"date":"2024-11-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.3771793065403888},{"date":"2024-11-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.381995173981926},{"date":"2024-11-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.3870949497481206},{"date":"2024-11-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.3938946507697132},{"date":"2024-11-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.390494800258917},{"date":"2024-11-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.3879449123758196},{"date":"2024-11-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.379729194423486},{"date":"2024-11-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.3839790075619816},{"date":"2024-11-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.3870949497481209},{"date":"2024-11-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.3930446881420142},{"date":"2024-11-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.3904948002589173},{"date":"2024-11-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.3930446881420142},{"date":"2024-11-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.3916286712112735},{"date":"2024-11-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.393894650769713},{"date":"2024-11-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.3938946507697132},{"date":"2024-11-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.3972945012805096},{"date":"2024-11-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.3882288207004767},{"date":"2024-10-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.383129044934282},{"date":"2024-10-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.383129044934282},{"date":"2024-10-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.3873788580727773},{"date":"2024-10-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.3913447628866156},{"date":"2024-10-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.3972945012805094},{"date":"2024-10-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.3950285217220693},{"date":"2024-10-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.3907787085835737},{"date":"2024-10-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.403244239674403},{"date":"2024-10-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.400694351791306},{"date":"2024-10-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.400694351791306},{"date":"2024-10-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.3899287459558747},{"date":"2024-10-16T16:00:00.000Z","stockId":7032608168190,"netValue":1.374913326981948},{"date":"2024-10-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.3774632148650454},{"date":"2024-10-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.369247496912712},{"date":"2024-10-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.3805791570511847},{"date":"2024-10-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.3658476464019154},{"date":"2024-10-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.3666992996791305},{"date":"2024-10-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.3624410332930559},{"date":"2024-10-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.3834101589909897},{"date":"2024-09-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.3723386663871964},{"date":"2024-09-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.3454079677487583},{"date":"2024-09-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.3295487617141146},{"date":"2024-09-24T16:00:00.000Z","stockId":7032608168190,"netValue":1.31368955567947},{"date":"2024-09-23T16:00:00.000Z","stockId":7032608168190,"netValue":1.3046435758625448},{"date":"2024-09-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.2879327165506855},{"date":"2024-09-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.2859072037638173},{"date":"2024-09-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.2836744501646105},{"date":"2024-09-17T16:00:00.000Z","stockId":7032608168190,"netValue":1.2794161837785363},{"date":"2024-09-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.2828227968873958},{"date":"2024-09-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.2797383900109747},{"date":"2024-09-10T16:00:00.000Z","stockId":7032608168190,"netValue":1.2828227968873958},{"date":"2024-09-09T16:00:00.000Z","stockId":7032608168190,"netValue":1.2797383900109747},{"date":"2024-09-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.2828227968873958},{"date":"2024-09-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.2904876763823296},{"date":"2024-09-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.293042636213974},{"date":"2024-09-03T16:00:00.000Z","stockId":7032608168190,"netValue":1.2862294099962552},{"date":"2024-09-02T16:00:00.000Z","stockId":7032608168190,"netValue":1.287932716550685},{"date":"2024-09-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.2874032695059086},{"date":"2024-08-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.2978303496448251},{"date":"2024-08-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.294745942768404},{"date":"2024-08-27T16:00:00.000Z","stockId":7032608168190,"netValue":1.2865516162286936},{"date":"2024-08-26T16:00:00.000Z","stockId":7032608168190,"netValue":1.2904876763823294},{"date":"2024-08-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.2973009026000486},{"date":"2024-08-22T16:00:00.000Z","stockId":7032608168190,"netValue":1.2955975960456185},{"date":"2024-08-21T16:00:00.000Z","stockId":7032608168190,"netValue":1.2947459427684036},{"date":"2024-08-20T16:00:00.000Z","stockId":7032608168190,"netValue":1.2998558624316932},{"date":"2024-08-19T16:00:00.000Z","stockId":7032608168190,"netValue":1.2947459427684036},{"date":"2024-08-18T16:00:00.000Z","stockId":7032608168190,"netValue":1.303791922585329},{"date":"2024-08-15T16:00:00.000Z","stockId":7032608168190,"netValue":1.2947459427684036},{"date":"2024-08-14T16:00:00.000Z","stockId":7032608168190,"netValue":1.308901842248618},{"date":"2024-08-13T16:00:00.000Z","stockId":7032608168190,"netValue":1.310605148803048},{"date":"2024-08-12T16:00:00.000Z","stockId":7032608168190,"netValue":1.316566721743552},{"date":"2024-08-11T16:00:00.000Z","stockId":7032608168190,"netValue":1.3157150684663375},{"date":"2024-08-08T16:00:00.000Z","stockId":7032608168190,"netValue":1.317418375020767},{"date":"2024-08-07T16:00:00.000Z","stockId":7032608168190,"netValue":1.3191216815751967},{"date":"2024-08-06T16:00:00.000Z","stockId":7032608168190,"netValue":1.3233799479612713},{"date":"2024-08-05T16:00:00.000Z","stockId":7032608168190,"netValue":1.3239093950060477},{"date":"2024-08-04T16:00:00.000Z","stockId":7032608168190,"netValue":1.3247610482832628},{"date":"2024-08-01T16:00:00.000Z","stockId":7032608168190,"netValue":1.3344514405650647},{"date":"2024-07-31T16:00:00.000Z","stockId":7032608168190,"netValue":1.3366841941642715},{"date":"2024-07-30T16:00:00.000Z","stockId":7032608168190,"netValue":1.3366841941642713},{"date":"2024-07-29T16:00:00.000Z","stockId":7032608168190,"netValue":1.3182700282979825},{"date":"2024-07-28T16:00:00.000Z","stockId":7032608168190,"netValue":1.319121681575197},{"date":"2024-07-25T16:00:00.000Z","stockId":7032608168190,"netValue":1.320824988129627}]}