window.pageData = {"manager":{"_id":7001917160080,"name":"孙祺","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"孙祺先生：硕士研究生，2008年7月至2010年4月就职于天相投资顾问有限公司，任研究组主管；2010年4月加入华商基金管理有限公司，任行业研究员、基金经理。方正富邦基金管理有限公司研究部副总经理。2015年7月21日起担任华商策略精选灵活配置混合型证券投资基金基金经理助理。现任兴合基金管理有限公司监事、研究发展部总经理。","tickerId":1917160080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406529","exchange":"fm","cnInfoCode":"8801406529","followedNum":0,"currency":"CNY","workingDate":"2016-04-11T16:00:00.000Z","fundCompanyId":4000052010000,"fundManagerSecondLevel":"hybrid","pinyin":"sq","delistedDate":"2025-10-29T16:00:00.000Z","fundCompany":{"_id":4000052010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001917160080,"type":"fmp","fm_p_r_d":"2025-11-02T16:00:00.000Z","fm_p_r_fys":0.2903498462297853,"fm_p_r_m1":0.0013074402080825998,"fm_p_r_m3":0.2080118505656694,"fm_p_r_m6":0.33590596514455706,"fm_p_r_y1":0.2864684814051972,"fm_cagr_p_r_fs":0.031633676633603613,"fm_p_r_y3":0.2237029410490874,"fm_p_r_y5":-0.06564314029484153,"fm_cagr_p_r_fs_m":0.07325151118742024,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.7518624641833811,"fm_p_r_fys_m":0.2511088377286239,"fm_p_r_fys_r_c":1553,"fm_p_r_fys_rp":0.41494845360824745,"fm_p_r_m1_m":-0.015895998821886748,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.2672514619883041,"fm_p_r_m3_m":0.12594414766022122,"fm_p_r_m3_r_c":1677,"fm_p_r_m3_rp":0.25894988066825775,"fm_p_r_m6_m":0.23494869764056758,"fm_p_r_m6_r_c":1632,"fm_p_r_m6_rp":0.26670754138565295,"fm_p_r_y1_m":0.2499645794633536,"fm_p_r_y1_r_c":1521,"fm_p_r_y1_rp":0.4243421052631579,"fm_p_r_y3_m":0.14369819650671722,"fm_p_r_y3_r_c":1151,"fm_p_r_y3_rp":0.3634782608695652,"fm_p_r_y5_m":0.11529236169623158,"fm_p_r_y5_r_c":830,"fm_p_r_y5_rp":0.781664656212304,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8716763005780347},"fmi":{"stockId":7001917160080,"type":"fmi","fm_my":5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":4379537.638,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4379537.638,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":4379537.638,"fm_q_as":0,"fm_r_f_cagr":0.0652,"fm_r_fd":3000000017813,"fm_r_ftp":0.1652,"fm_d":{"3000000017813":"职工监事、本基金基金经理"},"fm_wy":16}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-11-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-27T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-23T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-21T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-19T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-16T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-03T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-31T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-20T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-17T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-15T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-14T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-13T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-08T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-07T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-06T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-03T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-02T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-07-01T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-30T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-26T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-25T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-24T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-23T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-22T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-19T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-18T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-17T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-16T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-15T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-12T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-11T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-10T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-09T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-08T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-05T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-04T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-03T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-06-02T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-29T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-28T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-26T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-25T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-22T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-21T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-20T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-18T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-15T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-14T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-13T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-12T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-11T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-08T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-07T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-06T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-05-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-29T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-28T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-27T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-24T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-23T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-22T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-21T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-20T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-17T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-16T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-15T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-14T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-13T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-10T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-09T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-08T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-07T16:00:00.000Z","value":-0.1447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-06T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-04-02T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-04-01T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-31T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-30T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-27T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-25T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-24T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-12T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-11T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-10T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-06T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-04T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-03T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-26T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-18T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-17T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-12T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-10T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-09T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-06T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-05T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-26T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-23T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-22T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-21T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-20T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-19T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-16T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-15T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-14T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-12T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-09T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-08T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-01-07T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-01-06T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-01-05T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-01-02T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-01T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-29T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-25T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-18T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-17T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-16T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-15T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-08T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-03T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-12-01T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-28T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-26T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-25T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-21T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-20T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-14T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-11-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-11-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-11-03T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-31T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-28T16:00:00.000Z","value":-0.0581,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-27T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-24T16:00:00.000Z","value":-0.055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-23T16:00:00.000Z","value":-0.065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-22T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-17T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-16T16:00:00.000Z","value":-0.106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-15T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-13T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-09T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-10-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-26T16:00:00.000Z","value":-0.1527,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-25T16:00:00.000Z","value":-0.1881,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-24T16:00:00.000Z","value":-0.2137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-23T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-22T16:00:00.000Z","value":-0.2438,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-19T16:00:00.000Z","value":-0.2469,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-18T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-17T16:00:00.000Z","value":-0.2554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-12T16:00:00.000Z","value":-0.2572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-11T16:00:00.000Z","value":-0.2511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-09-10T16:00:00.000Z","value":-0.2469,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-09T16:00:00.000Z","value":-0.247,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-08T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-05T16:00:00.000Z","value":-0.2436,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-09-04T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-09-03T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-02T16:00:00.000Z","value":-0.238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-29T16:00:00.000Z","value":-0.2303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-28T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-27T16:00:00.000Z","value":-0.2517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-26T16:00:00.000Z","value":-0.2482,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-25T16:00:00.000Z","value":-0.2392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-08-22T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-08-21T16:00:00.000Z","value":-0.2474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-08-20T16:00:00.000Z","value":-0.2397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-08-19T16:00:00.000Z","value":-0.236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-08-18T16:00:00.000Z","value":-0.2263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-15T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2024-08-14T16:00:00.000Z","value":-0.2258,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-08-13T16:00:00.000Z","value":-0.2343,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-12T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-11T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-08T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-08-07T16:00:00.000Z","value":-0.227,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-06T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-05T16:00:00.000Z","value":-0.2344,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-04T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-01T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-31T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-30T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-07-29T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-07-28T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-07-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-07-24T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-07-23T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-07-22T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-07-21T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-07-18T16:00:00.000Z","value":-0.22,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-07-17T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-07-16T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-07-15T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-07-14T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-07-11T16:00:00.000Z","value":-0.215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-10T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-09T16:00:00.000Z","value":-0.221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-08T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-07T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-04T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-03T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-02T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-01T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-30T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-29T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-27T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-26T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-25T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-24T16:00:00.000Z","value":-0.226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-23T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-20T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-19T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-18T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-17T16:00:00.000Z","value":-0.189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-16T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-13T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-12T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-11T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-10T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-06T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-05T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-04T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-03T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-06-02T16:00:00.000Z","value":-0.193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-30T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-29T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-28T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-27T16:00:00.000Z","value":-0.19,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-26T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-23T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-22T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-21T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-20T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-19T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-16T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-15T16:00:00.000Z","value":-0.174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-14T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-13T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-12T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-09T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-08T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-07T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-06T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-05-05T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-29T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-28T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-25T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-24T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-23T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-22T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-21T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-17T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-16T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-15T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-14T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-11T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-09T16:00:00.000Z","value":-0.171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-08T16:00:00.000Z","value":-0.158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-07T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-02T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-04-01T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-31T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-28T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-27T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-26T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-25T16:00:00.000Z","value":-0.157,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-24T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-20T16:00:00.000Z","value":-0.125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-19T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-18T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-17T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-14T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-13T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-11T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-10T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-07T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-06T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-05T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-04T16:00:00.000Z","value":-0.161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-03-03T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-29T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-28T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-27T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-26T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-25T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-22T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-20T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-19T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-18T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-07T16:00:00.000Z","value":-0.198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-06T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-05T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-04T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-02-01T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-01-31T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-30T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-29T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-28T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-25T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-24T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-23T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-22T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-21T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-18T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-17T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-01-16T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-01-15T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-14T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-10T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-09T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-08T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-07T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-04T16:00:00.000Z","value":-0.133,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2024-01-03T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-02T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-01T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-28T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-27T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-26T16:00:00.000Z","value":-0.123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-25T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-12-21T16:00:00.000Z","value":-0.113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-12-20T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-12-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-12-18T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-17T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-13T16:00:00.000Z","value":-0.086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-12-12T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-12-11T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-12-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-12-07T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-12-06T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-05T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-04T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-29T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-28T16:00:00.000Z","value":-0.06,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-27T16:00:00.000Z","value":-0.056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-26T16:00:00.000Z","value":-0.059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-23T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-22T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-19T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-16T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-15T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-12T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-09T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-08T16:00:00.000Z","value":-0.053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-06T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-02T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-11-01T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-31T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-30T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-29T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-26T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-25T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-22T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-19T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-18T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-10-17T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-10-16T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-15T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-12T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-10T16:00:00.000Z","value":-0.062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-09T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-10-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-09-27T16:00:00.000Z","value":-0.057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-09-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-09-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-19T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-18T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-17T16:00:00.000Z","value":-0.046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-13T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-11T16:00:00.000Z","value":-0.044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-07T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-06T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-09-03T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-31T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-29T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-27T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-24T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-23T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-17T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-16T16:00:00.000Z","value":-0.034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-08-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-08-14T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-07T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-01T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-31T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-30T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-27T16:00:00.000Z","value":-0.018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-24T16:00:00.000Z","value":-0.012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-23T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-20T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-11-02T16:00:00.000Z","stockId":7001917160080,"netValue":1.1023428437750624},{"date":"2025-10-30T16:00:00.000Z","stockId":7001917160080,"netValue":1.0966160317880154},{"date":"2025-10-29T16:00:00.000Z","stockId":7001917160080,"netValue":1.1098893740752358},{"date":"2025-10-28T16:00:00.000Z","stockId":7001917160080,"netValue":1.1148752417156833},{"date":"2025-10-27T16:00:00.000Z","stockId":7001917160080,"netValue":1.0883422658246595},{"date":"2025-10-26T16:00:00.000Z","stockId":7001917160080,"netValue":1.0980447149027157},{"date":"2025-10-23T16:00:00.000Z","stockId":7001917160080,"netValue":1.0802571631188085},{"date":"2025-10-22T16:00:00.000Z","stockId":7001917160080,"netValue":1.063884585766184},{"date":"2025-10-21T16:00:00.000Z","stockId":7001917160080,"netValue":1.0588987181257365},{"date":"2025-10-20T16:00:00.000Z","stockId":7001917160080,"netValue":1.0609603052748668},{"date":"2025-10-19T16:00:00.000Z","stockId":7001917160080,"netValue":1.0589930497544888},{"date":"2025-10-16T16:00:00.000Z","stockId":7001917160080,"netValue":1.0573894120657021},{"date":"2025-10-15T16:00:00.000Z","stockId":7001917160080,"netValue":1.0898515870089054},{"date":"2025-10-14T16:00:00.000Z","stockId":7001917160080,"netValue":1.094285158436047},{"date":"2025-10-13T16:00:00.000Z","stockId":7001917160080,"netValue":1.0780069276720128},{"date":"2025-10-12T16:00:00.000Z","stockId":7001917160080,"netValue":1.0898652805681124},{"date":"2025-10-09T16:00:00.000Z","stockId":7001917160080,"netValue":1.0967378927199398},{"date":"2025-10-08T16:00:00.000Z","stockId":7001917160080,"netValue":1.120643285652894},{"date":"2025-09-29T16:00:00.000Z","stockId":7001917160080,"netValue":1.1009034783023122},{"date":"2025-09-28T16:00:00.000Z","stockId":7001917160080,"netValue":1.0931962425028352},{"date":"2025-09-25T16:00:00.000Z","stockId":7001917160080,"netValue":1.0753288380740587},{"date":"2025-09-24T16:00:00.000Z","stockId":7001917160080,"netValue":1.0851116324218468},{"date":"2025-09-23T16:00:00.000Z","stockId":7001917160080,"netValue":1.072592874533103},{"date":"2025-09-22T16:00:00.000Z","stockId":7001917160080,"netValue":1.0433388350601158},{"date":"2025-09-21T16:00:00.000Z","stockId":7001917160080,"netValue":1.049347886592793},{"date":"2025-09-18T16:00:00.000Z","stockId":7001917160080,"netValue":1.04907932436741},{"date":"2025-09-17T16:00:00.000Z","stockId":7001917160080,"netValue":1.0527587236121434},{"date":"2025-09-16T16:00:00.000Z","stockId":7001917160080,"netValue":1.0584048693490598},{"date":"2025-09-15T16:00:00.000Z","stockId":7001917160080,"netValue":1.0464521728825824},{"date":"2025-09-14T16:00:00.000Z","stockId":7001917160080,"netValue":1.043716209341627},{"date":"2025-09-11T16:00:00.000Z","stockId":7001917160080,"netValue":1.0395940292165053},{"date":"2025-09-10T16:00:00.000Z","stockId":7001917160080,"netValue":1.0374385955835668},{"date":"2025-09-09T16:00:00.000Z","stockId":7001917160080,"netValue":1.0156886362835509},{"date":"2025-09-08T16:00:00.000Z","stockId":7001917160080,"netValue":1.018047225542995},{"date":"2025-09-07T16:00:00.000Z","stockId":7001917160080,"netValue":1.026523678391245},{"date":"2025-09-04T16:00:00.000Z","stockId":7001917160080,"netValue":1.0093022104693627},{"date":"2025-09-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.9778638003919362},{"date":"2025-09-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.9954771110810804},{"date":"2025-09-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.9945192068915519},{"date":"2025-08-31T16:00:00.000Z","stockId":7001917160080,"netValue":1.0110947383065405},{"date":"2025-08-28T16:00:00.000Z","stockId":7001917160080,"netValue":1.0054630610553745},{"date":"2025-08-27T16:00:00.000Z","stockId":7001917160080,"netValue":1.0050856867738633},{"date":"2025-08-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.9896567466891586},{"date":"2025-08-25T16:00:00.000Z","stockId":7001917160080,"netValue":1.0026472224297913},{"date":"2025-08-24T16:00:00.000Z","stockId":7001917160080,"netValue":1.0070669017517968},{"date":"2025-08-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.9956947351933365},{"date":"2025-08-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.9777185187084321},{"date":"2025-08-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.9858974723597981},{"date":"2025-08-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.9772468008565431},{"date":"2025-08-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.9783789237010765},{"date":"2025-08-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.9715063115492488},{"date":"2025-08-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.9513746614314057},{"date":"2025-08-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.9621008914829718},{"date":"2025-08-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.9542993121131169},{"date":"2025-08-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9514834734875338},{"date":"2025-08-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.943007020639284},{"date":"2025-08-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9371721877616123},{"date":"2025-08-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.9369036255362292},{"date":"2025-08-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.9244792112178633},{"date":"2025-08-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.914964979095458},{"date":"2025-07-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.9125265147513861},{"date":"2025-07-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.9084697412251413},{"date":"2025-07-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.9222294340145469},{"date":"2025-07-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.9277812361810854},{"date":"2025-07-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.9271352996741914},{"date":"2025-07-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.9286303283144854},{"date":"2025-07-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.9274183303853245},{"date":"2025-07-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.9129328260043976},{"date":"2025-07-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.9133102002859088},{"date":"2025-07-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.901168816678676},{"date":"2025-07-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8911029916197544},{"date":"2025-07-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8882726845084209},{"date":"2025-07-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8777351415976105},{"date":"2025-07-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8773577673160993},{"date":"2025-07-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8778294851679882},{"date":"2025-07-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.882437851630749},{"date":"2025-07-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8813262051886404},{"date":"2025-07-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8771922472208529},{"date":"2025-07-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8817257145093712},{"date":"2025-07-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8698688036370527},{"date":"2025-07-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8691132257556328},{"date":"2025-07-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.86958546193152},{"date":"2025-07-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8664687031706637},{"date":"2025-06-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8723244317516665},{"date":"2025-06-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8665848707858621},{"date":"2025-06-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8593341540572182},{"date":"2025-06-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8582225076151097},{"date":"2025-06-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8640782361961125},{"date":"2025-06-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8551057488542532},{"date":"2025-06-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.845137782685484},{"date":"2025-06-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8420427443046485},{"date":"2025-06-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8440261362433752},{"date":"2025-06-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8527880087348586},{"date":"2025-06-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8526935614996811},{"date":"2025-06-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8551491896142952},{"date":"2025-06-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.85129857335204},{"date":"2025-06-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8585492900806838},{"date":"2025-06-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8585492900806838},{"date":"2025-06-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8521485984686371},{"date":"2025-06-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8528097291148794},{"date":"2025-06-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.844069577003417},{"date":"2025-06-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.8441640242385944},{"date":"2025-06-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.839274488389387},{"date":"2025-06-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8335349274235826},{"date":"2025-05-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8346900146257332},{"date":"2025-05-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.8453191114407452},{"date":"2025-05-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8331788588628938},{"date":"2025-05-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8354455925071531},{"date":"2025-05-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8364845120941051},{"date":"2025-05-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.8367678537996377},{"date":"2025-05-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8423402406751079},{"date":"2025-05-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8480798016409125},{"date":"2025-05-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8430013713213502},{"date":"2025-05-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.841112426617801},{"date":"2025-05-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8413957683233333},{"date":"2025-05-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8418897248792415},{"date":"2025-05-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.851479902107301},{"date":"2025-05-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.849234888843063},{"date":"2025-05-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8506515973707249},{"date":"2025-05-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8368112945596797},{"date":"2025-05-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8410614201426656},{"date":"2025-05-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8387946864984066},{"date":"2025-05-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8370001890300346},{"date":"2025-04-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8251649985377368},{"date":"2025-04-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.8232760538341876},{"date":"2025-04-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8230871593638327},{"date":"2025-04-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8243366938011605},{"date":"2025-04-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.819163816246421},{"date":"2025-04-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.8247144827418706},{"date":"2025-04-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8211472081851479},{"date":"2025-04-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8195416051871309},{"date":"2025-04-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8116514781922658},{"date":"2025-04-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8129737394847503},{"date":"2025-04-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8124070560736856},{"date":"2025-04-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8176743808636026},{"date":"2025-04-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8211472081851479},{"date":"2025-04-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8127848450143953},{"date":"2025-04-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8139408574246896},{"date":"2025-04-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8021557481993837},{"date":"2025-04-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7948332081040252},{"date":"2025-04-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.7882209981531607},{"date":"2025-04-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8623564741314472},{"date":"2025-04-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8716852886606059},{"date":"2025-03-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.8718742089449162},{"date":"2025-03-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8632066154108441},{"date":"2025-03-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8716135680626571},{"date":"2025-03-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8777307377585387},{"date":"2025-03-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.878675339180091},{"date":"2025-03-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8725581694842091},{"date":"2025-03-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8711412673518811},{"date":"2025-03-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8698415649059147},{"date":"2025-03-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8850041687044896},{"date":"2025-03-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8936717622385616},{"date":"2025-03-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8989615301992531},{"date":"2025-03-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8944274433758033},{"date":"2025-03-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8937889619249234},{"date":"2025-03-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8785318979841936},{"date":"2025-03-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8848379879643856},{"date":"2025-03-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8883330132241283},{"date":"2025-03-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8875773320868866},{"date":"2025-03-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8903166762093874},{"date":"2025-03-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8932449406161987},{"date":"2025-03-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.878082336817624},{"date":"2025-03-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8748706919843471},{"date":"2025-03-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.875248532552968},{"date":"2025-02-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8726263881168287},{"date":"2025-02-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8953230637436133},{"date":"2025-02-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8974239264152342},{"date":"2025-02-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8875283510331444},{"date":"2025-02-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8951568830035094},{"date":"2025-02-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8935738001310773},{"date":"2025-02-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8805837796020723},{"date":"2025-02-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8847172863126948},{"date":"2025-02-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8766391931757603},{"date":"2025-02-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8851178664255221},{"date":"2025-02-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8828508230137972},{"date":"2025-02-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8758835120385186},{"date":"2025-02-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8794729974404163},{"date":"2025-02-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8731669074602242},{"date":"2025-02-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8782450155923986},{"date":"2025-02-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8752677701318452},{"date":"2025-02-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.865183448829032},{"date":"2025-02-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.8559489200784416},{"date":"2025-01-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8510841687707407},{"date":"2025-01-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8530681300906233},{"date":"2025-01-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.8439520330974601},{"date":"2025-01-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8434796613546309},{"date":"2025-01-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8487702248743176},{"date":"2025-01-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8495260196628444},{"date":"2025-01-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8431962383089333},{"date":"2025-01-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8418030804893071},{"date":"2025-01-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8351193591499941},{"date":"2025-01-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8377406835009762},{"date":"2025-01-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8139105455404041},{"date":"2025-01-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8122339646750804},{"date":"2025-01-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8242082495340799},{"date":"2025-01-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8237358777912509},{"date":"2025-01-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8281761721738449},{"date":"2025-01-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8196974382117812},{"date":"2025-01-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8198863869089128},{"date":"2025-01-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8329943639507027},{"date":"2024-12-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8542976519088588},{"date":"2024-12-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8702159019987621},{"date":"2024-12-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8717274915758154},{"date":"2024-12-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8720348720303746},{"date":"2024-12-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8693656328616695},{"date":"2024-12-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8742782989870931},{"date":"2024-12-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.8634616637197446},{"date":"2024-12-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.872531201182065},{"date":"2024-12-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8768530638072322},{"date":"2024-12-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8785536020814171},{"date":"2024-12-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8735704190162894},{"date":"2024-12-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8794983455670755},{"date":"2024-12-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.891000258683246},{"date":"2024-12-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.910603008367217},{"date":"2024-12-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9062811457420499},{"date":"2024-12-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8983692578713811},{"date":"2024-12-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8902684213035805},{"date":"2024-12-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8907407930464099},{"date":"2024-12-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.8785775594902787},{"date":"2024-12-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8742556968651114},{"date":"2024-12-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8836086573731292},{"date":"2024-12-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8862299817241113},{"date":"2024-11-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.875318872108197},{"date":"2024-11-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8634630190066244},{"date":"2024-11-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8710914838315958},{"date":"2024-11-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8618569550810052},{"date":"2024-11-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8700522659973716},{"date":"2024-11-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8678088390406528},{"date":"2024-11-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8904108104698691},{"date":"2024-11-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8920168743954882},{"date":"2024-11-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8854276274047412},{"date":"2024-11-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8765004791087097},{"date":"2024-11-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8928911009414422},{"date":"2024-11-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.9057156549375347},{"date":"2024-11-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.9264520968042955},{"date":"2024-11-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.9197683754649825},{"date":"2024-11-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9292623698524092},{"date":"2024-11-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.9057396123463959},{"date":"2024-11-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9081959454091076},{"date":"2024-11-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8957492888072787},{"date":"2024-11-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.894072707941955},{"date":"2024-11-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8708799330124821},{"date":"2024-10-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.8568751273027568},{"date":"2024-10-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8775876117606567},{"date":"2024-10-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8615748873221873},{"date":"2024-10-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.8591185542594756},{"date":"2024-10-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8671249164787103},{"date":"2024-10-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8618822677767461},{"date":"2024-10-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8528366877232874},{"date":"2024-10-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.865472293022248},{"date":"2024-10-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8645275495365896},{"date":"2024-10-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.860276203851127},{"date":"2024-10-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8495540429323444},{"date":"2024-10-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8153556840383913},{"date":"2024-10-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8102780266246978},{"date":"2024-10-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8143164662041671},{"date":"2024-10-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8354308054651918},{"date":"2024-10-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8165133336300429},{"date":"2024-10-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8491998524881047},{"date":"2024-10-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8468622496599097},{"date":"2024-10-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.903119607814266},{"date":"2024-09-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8415256968261231},{"date":"2024-09-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.7728459232230158},{"date":"2024-09-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7405129656609588},{"date":"2024-09-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.7171554340778566},{"date":"2024-09-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.71252600383608},{"date":"2024-09-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.6897109898853817},{"date":"2024-09-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.6869009962161892},{"date":"2024-09-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.6862396490387925},{"date":"2024-09-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.6791781378006214},{"date":"2024-09-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.67747753077303},{"date":"2024-09-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.6830517426968017},{"date":"2024-09-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.6869253475929822},{"date":"2024-09-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.6868308694247826},{"date":"2024-09-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.6862640004155854},{"date":"2024-09-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.6927586426445594},{"date":"2024-09-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.6982383764001316},{"date":"2024-09-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.6939167320397466},{"date":"2024-09-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.6993721144185258},{"date":"2024-09-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.6953339045627395},{"date":"2024-08-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7063634988652905},{"date":"2024-08-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.694672557385343},{"date":"2024-08-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.6867850940101692},{"date":"2024-08-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.6899730003521599},{"date":"2024-08-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.6982627277769249},{"date":"2024-08-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.6939410834165398},{"date":"2024-08-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.6907531770745491},{"date":"2024-08-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.6977445615213138},{"date":"2024-08-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.701215902367903},{"date":"2024-08-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.7100724988018652},{"date":"2024-08-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.7105448896428628},{"date":"2024-08-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.7136870205702401},{"date":"2024-08-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.7082072868146678},{"date":"2024-08-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.7135925424020406},{"date":"2024-08-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.7142538895794374},{"date":"2024-08-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.7168048001208245},{"date":"2024-08-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7184109289802162},{"date":"2024-08-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.7151041930932331},{"date":"2024-08-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.7115140227016512},{"date":"2024-08-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.7045469896316796},{"date":"2024-08-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.716545716993019},{"date":"2024-07-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.7244575317449858},{"date":"2024-07-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.7319213070327482},{"date":"2024-07-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7134522888192278},{"date":"2024-07-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.7138058501152328},{"date":"2024-07-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7162866338652135},{"date":"2024-07-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.7098864698044391},{"date":"2024-07-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.7145159000462158},{"date":"2024-07-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.7229001056391802},{"date":"2024-07-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.7395740386569094},{"date":"2024-07-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.7420548224068901},{"date":"2024-07-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.7442034688986859},{"date":"2024-07-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.7399519513297076},{"date":"2024-07-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.7445813815714839},{"date":"2024-07-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.7417713879022915},{"date":"2024-07-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.7476991611220682},{"date":"2024-07-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.751761722354648},{"date":"2024-07-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.74205482240689},{"date":"2024-07-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.7462118618076694},{"date":"2024-07-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7338595731503249},{"date":"2024-07-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.742929477297479},{"date":"2024-07-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.742078946892018},{"date":"2024-07-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.7498282239195537},{"date":"2024-07-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.7512457745953224},{"date":"2024-06-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.7597236232691064},{"date":"2024-06-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7446579934892301},{"date":"2024-06-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.7447524968676149},{"date":"2024-06-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.7367471650857537},{"date":"2024-06-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7472370400864423},{"date":"2024-06-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.7372196819776767},{"date":"2024-06-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.7444019387349048},{"date":"2024-06-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.7593060171388402},{"date":"2024-06-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.759711486033207},{"date":"2024-06-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.7671497975447605},{"date":"2024-06-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.7725364901126817},{"date":"2024-06-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.7651652265986842},{"date":"2024-06-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.7659487090065894},{"date":"2024-06-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.7656651988714357},{"date":"2024-06-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.7671772529255889},{"date":"2024-06-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.758037880603113},{"date":"2024-06-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.7586994042518049},{"date":"2024-06-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.7581598393623259},{"date":"2024-06-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.7663816332817845},{"date":"2024-06-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.7759935224961833},{"date":"2024-06-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.7687167623605706},{"date":"2024-05-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.7731858765254743},{"date":"2024-05-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.772996869768705},{"date":"2024-05-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.7747924339580121},{"date":"2024-05-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.7715122710953802},{"date":"2024-05-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.7807461467962408},{"date":"2024-05-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.7694606521517477},{"date":"2024-05-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.7776549906903776},{"date":"2024-05-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.7943546332836202},{"date":"2024-05-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.7985127819325414},{"date":"2024-05-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.7999303326083104},{"date":"2024-05-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.7901294366371423},{"date":"2024-05-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.7868218183936819},{"date":"2024-05-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.7865657636393565},{"date":"2024-05-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.7890898994749116},{"date":"2024-05-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.792991993369508},{"date":"2024-05-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.7993237197212749},{"date":"2024-05-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8015918008025051},{"date":"2024-05-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7958545501018739},{"date":"2024-05-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.804521405532427},{"date":"2024-05-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8083685886653663},{"date":"2024-04-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7926688906176267},{"date":"2024-04-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.7968940872641042},{"date":"2024-04-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7898612446469176},{"date":"2024-04-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.7770362405674427},{"date":"2024-04-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.7795603764029981},{"date":"2024-04-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.7736615743264263},{"date":"2024-04-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.780816375702826},{"date":"2024-04-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.7851635311085168},{"date":"2024-04-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.7883766459735922},{"date":"2024-04-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.7879041290816695},{"date":"2024-04-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.7786702533808091},{"date":"2024-04-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.7900777067845149},{"date":"2024-04-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.7854074486269427},{"date":"2024-04-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.7912460826599789},{"date":"2024-04-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.7896601006542489},{"date":"2024-04-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8020195614721634},{"date":"2024-04-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7983269560848021},{"date":"2024-04-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8101235553647586},{"date":"2024-04-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8137214785627003},{"date":"2024-03-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.8203879062195503},{"date":"2024-03-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.8053507714962989},{"date":"2024-03-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.801808856090293},{"date":"2024-03-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.7881359464163984},{"date":"2024-03-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8030397245527469},{"date":"2024-03-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8055014614776543},{"date":"2024-03-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8176594561208367},{"date":"2024-03-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.833432707356413},{"date":"2024-03-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8317844357387976},{"date":"2024-03-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8330153042012511},{"date":"2024-03-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8346635758188667},{"date":"2024-03-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.823792457430074},{"date":"2024-03-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8218041314522643},{"date":"2024-03-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8254967368396255},{"date":"2024-03-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8260261555786591},{"date":"2024-03-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8249846514950443},{"date":"2024-03-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8117851527682474},{"date":"2024-03-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.7965026458742211},{"date":"2024-03-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8034531200993295},{"date":"2024-03-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.7991537471779675},{"date":"2024-03-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.7992484293673869},{"date":"2024-02-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7946650098777663},{"date":"2024-02-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.7869957525347854},{"date":"2024-02-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.7694408730946902},{"date":"2024-02-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.7916911876082777},{"date":"2024-02-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7815601933403888},{"date":"2024-02-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.7860102562431064},{"date":"2024-02-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.783415162731296},{"date":"2024-02-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.7775061925898017},{"date":"2024-02-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.7723933543611479},{"date":"2024-02-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.7755178666119918},{"date":"2024-02-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.7639452984997791},{"date":"2024-02-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.7570334986721542},{"date":"2024-02-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.747810651900977},{"date":"2024-02-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.7215063366368026},{"date":"2024-02-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.7289862296009446},{"date":"2024-01-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.7401974023499316},{"date":"2024-01-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.7371675722885069},{"date":"2024-01-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.7548731417099575},{"date":"2024-01-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.7695875554674667},{"date":"2024-01-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.7838845660698145},{"date":"2024-01-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.7940155603377033},{"date":"2024-01-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.7797745575272914},{"date":"2024-01-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.7757032233822521},{"date":"2024-01-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.7640186396861675},{"date":"2024-01-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.793068738443508},{"date":"2024-01-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.7983322666535175},{"date":"2024-01-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.7974801269487419},{"date":"2024-01-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8178754720714224},{"date":"2024-01-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8178754720714224},{"date":"2024-01-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8190676661363927},{"date":"2024-01-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8232723568683351},{"date":"2024-01-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8167566191928406},{"date":"2024-01-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8166619370034209},{"date":"2024-01-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8130640138054792},{"date":"2024-01-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.8258461093771144},{"date":"2024-01-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8357938275588945},{"date":"2024-01-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8426151200264008},{"date":"2024-01-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8498396212294459},{"date":"2023-12-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8570156263466924},{"date":"2023-12-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.8571103665198526},{"date":"2023-12-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.849246932147588},{"date":"2023-12-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8353906188233564},{"date":"2023-12-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.831482023680905},{"date":"2023-12-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8447456479232789},{"date":"2023-12-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8449351282695984},{"date":"2023-12-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8521353814297439},{"date":"2023-12-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8500510976202282},{"date":"2023-12-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8579145319924926},{"date":"2023-12-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8557112599669178},{"date":"2023-12-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.8644516039405199},{"date":"2023-12-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.8705854671530087},{"date":"2023-12-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8745645544257207},{"date":"2023-12-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8815753272395469},{"date":"2023-12-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8826174691443047},{"date":"2023-12-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.8732381920014833},{"date":"2023-12-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.8742803339062413},{"date":"2023-12-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.8761508893265384},{"date":"2023-12-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.8765298500191776},{"date":"2023-12-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.8897934742615514},{"date":"2023-11-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8943410025732224},{"date":"2023-11-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.8927061715866064},{"date":"2023-11-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.895358896435081},{"date":"2023-11-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8992432435346334},{"date":"2023-11-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.8963062981666792},{"date":"2023-11-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8968504911627391},{"date":"2023-11-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.90606453600214},{"date":"2023-11-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.8993137356648943},{"date":"2023-11-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.909071973500355},{"date":"2023-11-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.9120794109985698},{"date":"2023-11-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.9064897407821408},{"date":"2023-11-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.8995737081414743},{"date":"2023-11-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.90686870147478},{"date":"2023-11-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.898128357501178},{"date":"2023-11-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.895096671960064},{"date":"2023-11-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.8962335540379818},{"date":"2023-11-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.9020127046007302},{"date":"2023-11-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.9088339970682366},{"date":"2023-11-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9090939695448168},{"date":"2023-11-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.9080518276400589},{"date":"2023-11-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.8951429160474252},{"date":"2023-11-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.8859288712080244},{"date":"2023-10-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.89277441171843},{"date":"2023-10-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.8942660064460879},{"date":"2023-10-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.9019399604720325},{"date":"2023-10-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.889031048879399},{"date":"2023-10-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8796032756507794},{"date":"2023-10-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8810243782481766},{"date":"2023-10-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.8785611337460214},{"date":"2023-10-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.8774242516681037},{"date":"2023-10-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.8821612603260943},{"date":"2023-10-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.8862108397290671},{"date":"2023-10-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.8909478483870578},{"date":"2023-10-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.8912320689065372},{"date":"2023-10-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.891207820863638},{"date":"2023-10-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.8948079474437108},{"date":"2023-10-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.8949974277900304},{"date":"2023-10-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.8934815850194734},{"date":"2023-10-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.894713207270551},{"date":"2023-10-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.8974606722921857},{"date":"2023-09-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.8982866155733404},{"date":"2023-09-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.899518635668173},{"date":"2023-09-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.8989500110090196},{"date":"2023-09-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.8996044085421736},{"date":"2023-09-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.9012155117431087},{"date":"2023-09-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.8995096377656481},{"date":"2023-09-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.9031967001476207},{"date":"2023-09-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.9059540505693876},{"date":"2023-09-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.9087024030886294},{"date":"2023-09-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.9088739488366302},{"date":"2023-09-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.9072628456356955},{"date":"2023-09-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.9080210118479001},{"date":"2023-09-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.9106745935906163},{"date":"2023-09-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9117170721323977},{"date":"2023-09-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.9098126586993609},{"date":"2023-09-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9114237619002958},{"date":"2023-09-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.9158779883969981},{"date":"2023-09-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.9159727591735238},{"date":"2023-09-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.9177644060249847},{"date":"2023-08-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.9130258671987055},{"date":"2023-08-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.9112252224447196},{"date":"2023-08-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.9139645770614362},{"date":"2023-08-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.9112162245421943},{"date":"2023-08-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.9040994184002503},{"date":"2023-08-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.9015406074340596},{"date":"2023-08-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.9067530001429667},{"date":"2023-08-22T16:00:00.000Z","stockId":7001917160080,"netValue":0.9024883151993155},{"date":"2023-08-21T16:00:00.000Z","stockId":7001917160080,"netValue":0.9116720826197717},{"date":"2023-08-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.9095871255362089},{"date":"2023-08-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.9132741879181815},{"date":"2023-08-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.9202014525070741},{"date":"2023-08-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.915643457331321},{"date":"2023-08-14T16:00:00.000Z","stockId":7001917160080,"netValue":0.921803557805484},{"date":"2023-08-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.9249219955283029},{"date":"2023-08-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9232161215508425},{"date":"2023-08-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.9286180558128007},{"date":"2023-08-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.9269121818353401},{"date":"2023-08-07T16:00:00.000Z","stockId":7001917160080,"netValue":0.9293762220250054},{"date":"2023-08-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9282389727066982},{"date":"2023-08-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.9314521812060427},{"date":"2023-08-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.9304097026642614},{"date":"2023-08-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.9306850170913129},{"date":"2023-07-31T16:00:00.000Z","stockId":7001917160080,"netValue":0.9313574104295174},{"date":"2023-07-30T16:00:00.000Z","stockId":7001917160080,"netValue":0.9382666792133597},{"date":"2023-07-27T16:00:00.000Z","stockId":7001917160080,"netValue":0.9354235559175923},{"date":"2023-07-26T16:00:00.000Z","stockId":7001917160080,"netValue":0.9302969360826856},{"date":"2023-07-25T16:00:00.000Z","stockId":7001917160080,"netValue":0.935888411897695},{"date":"2023-07-24T16:00:00.000Z","stockId":7001917160080,"netValue":0.9411008046066021},{"date":"2023-07-23T16:00:00.000Z","stockId":7001917160080,"netValue":0.9335101445820304},{"date":"2023-07-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.9382486834083095},{"date":"2023-07-19T16:00:00.000Z","stockId":7001917160080,"netValue":0.9399545573857699},{"date":"2023-07-18T16:00:00.000Z","stockId":7001917160080,"netValue":0.9513270505688399},{"date":"2023-07-17T16:00:00.000Z","stockId":7001917160080,"netValue":0.9506546572306356},{"date":"2023-07-16T16:00:00.000Z","stockId":7001917160080,"netValue":0.9470533677226635},{"date":"2023-07-13T16:00:00.000Z","stockId":7001917160080,"netValue":0.949224097680227},{"date":"2023-07-12T16:00:00.000Z","stockId":7001917160080,"netValue":0.9525410748586224},{"date":"2023-07-11T16:00:00.000Z","stockId":7001917160080,"netValue":0.9421162894408083},{"date":"2023-07-10T16:00:00.000Z","stockId":7001917160080,"netValue":0.9509299716576874},{"date":"2023-07-09T16:00:00.000Z","stockId":7001917160080,"netValue":0.945803351822781},{"date":"2023-07-06T16:00:00.000Z","stockId":7001917160080,"netValue":0.9474054571211906},{"date":"2023-07-05T16:00:00.000Z","stockId":7001917160080,"netValue":0.9491113310986511},{"date":"2023-07-04T16:00:00.000Z","stockId":7001917160080,"netValue":0.9471211447916137},{"date":"2023-07-03T16:00:00.000Z","stockId":7001917160080,"netValue":0.9485427064394972},{"date":"2023-07-02T16:00:00.000Z","stockId":7001917160080,"netValue":0.9478703131012931},{"date":"2023-06-29T16:00:00.000Z","stockId":7001917160080,"netValue":0.9465477283811863},{"date":"2023-06-28T16:00:00.000Z","stockId":7001917160080,"netValue":0.9467282720317123},{"date":"2023-06-20T16:00:00.000Z","stockId":7001917160080,"netValue":0.9469945885562386},{"date":"2023-06-15T16:00:00.000Z","stockId":7001917160080,"netValue":0.9471661343042396},{"date":"2023-06-08T16:00:00.000Z","stockId":7001917160080,"netValue":0.9473466779547656},{"date":"2023-06-01T16:00:00.000Z","stockId":7001917160080,"netValue":0.9476219923818172}]}