window.pageData = {"startDate":"2024-07-31T16:05:55.635Z","endDate":"2026-07-31T16:05:55.635Z","manager":{"_id":7040714169860,"name":"独孤南薰","gender":"m","educationCode":"001003","nationalityCode":"002001","resume":"独孤南薰：男，先后任职台湾凯基证券上海研究部、工银瑞信基金、安信证券、国泰君安证券等担任研究员、高级研究员等职。2013年4月加入太平基金，先后担任研究员、基金经理助理、投资经理、总经理投资助理。2016年4月至2018年9月担任太平灵活配置混合基金经理。2018年10月加入华宸未来基金，任权益投资总监、研究总监兼基金经理。2020年1月至2021年1月任华宸未来价值先锋基金经理。2022年加入雪石资产，担任基金经理。2023年8月加入山证资管。2024年11月起担任山西证券策略精选灵活配置混合型证券投资基金基金经理，2024年11月至2026年1月担任山西证券品质生活混合型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。2025年11月起担任山证资管改革精选灵活配置混合型证券投资基金基金经理。2025年12月起担任山证资管数字经济锐选股票型发起式证券投资基金基金经理。独孤南薰先生具备基金从业资格。","tickerId":40714169860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406237","exchange":"fm","cnInfoCode":"8801406237","followedNum":1,"currency":"CNY","workingDate":"2016-04-06T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"hybrid","pinyin":"dgnx","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040714169860,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.30525746856754343,"fm_p_r_m3":-0.10518710996653835,"fm_p_r_m6":0.059938070523325226,"fm_p_r_y1":0.19963937686034994,"fm_cagr_p_r_fs":0.15704375140746119,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.1522956326987682,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.8905616676317313,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7283441367118444,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.16748768472906403,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.3589059372915277,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.5091225021720244,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.7558859975216853,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.15519399249061328,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3069364161849711,"fm_p_r_fys":0.13904085075694717},"fmi":{"stockId":7040714169860,"type":"fmi","fm_my":5.2,"fm_d":{"3000000008135":"权益投资部总监","3000000003659":"本基金的基金经理","3000000011917":"本基金的基金经理","3000000005226":"本基金的基金经理"},"fm_wy":22,"fm_a_as":21793595.9066,"fm_a_mfn":8,"fm_as":129964800.12,"fm_b_as":0,"fm_e_as":21793595.9066,"fm_h_as":108171204.2134,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":129964800.12,"fm_q_as":0,"fm_r_f_cagr":0.4096,"fm_r_fd":3000000003659,"fm_r_ftp":0.8201}},"topTenManagedFundList":[{"_id":3000000027477,"name":"山证资管新能源锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027477","tickerId":27477,"shortName":"山证资管新能源锐选股票发起式C","currency":"CNY","__csrcFundId":17145,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-22T08:08:50.268Z","inceptionDate":"2026-06-11T16:00:00.000Z","pinyin":"szzgxnyrxgpxfqszqtzjj","fundCollectionId":4000014270000,"hotMetrics":{}},{"_id":3000000027476,"__csrcFundId":17145,"stockCode":"027476","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27476,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管新能源锐选股票发起式(027476)","lastUpdated":"2026-07-24T21:16:46.680Z","name":"山证资管新能源锐选股票型发起式证券投资基金","pinyin":"szzgxnyrxgpxfqszqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":10009609.63,"setUpDate":"2026-06-09T16:00:00.000Z","setUpShares":10009609.63,"inceptionDate":"2026-06-11T16:00:00.000Z","masterFundShortName":"山证资管新能源锐选股票发起式","hotMetrics":{}},{"_id":3000000027240,"name":"山证资管半导体产业锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027240","tickerId":27240,"shortName":"山证资管半导体产业锐选股票发起式C","currency":"CNY","__csrcFundId":17082,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:16:53.202Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"szzgbdtcyrxgpxfqszqtzjj","fundCollectionId":4000014270000,"hotMetrics":{}},{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":499549000,"market":"a","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","__csrcFundId":1277,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.468Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","pinyin":"szzgcljxlhpzhhxzqtzjj","masterFundShortName":"山证资管策略精选混合","hotMetrics":{"stockId":3000000003659,"type":"f_as","f_tas":44305197.5996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026137,"name":"山证资管策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026137","tickerId":26137,"shortName":"山证资管策略精选混合C","currency":"CNY","__csrcFundId":1277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.498Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"followedNum":1,"hotMetrics":{"stockId":3000000026137,"type":"f_as","f_tas":35091770.7776,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005226,"stockCode":"005226","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":214027000,"market":"a","tickerId":5226,"name":"山证资管改革精选灵活配置混合型证券投资基金","shortName":"山证资管改革精选混合(005226)","fundSecondLevel":"hybrid","__csrcFundId":4978,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.471Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","pinyin":"szzgggjxlhpzhhxzqtzjj","masterFundShortName":"山证资管改革精选混合","hotMetrics":{"stockId":3000000005226,"type":"f_as","f_tas":18281058.0652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026126,"name":"山证资管改革精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026126","tickerId":26126,"shortName":"山证资管改革精选混合C","currency":"CNY","__csrcFundId":4978,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.504Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"hotMetrics":{"stockId":3000000026126,"type":"f_as","f_tas":10493177.771,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027239,"__csrcFundId":17082,"stockCode":"027239","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管半导体产业锐选股票发起式(027239)","lastUpdated":"2026-07-24T21:16:46.674Z","name":"山证资管半导体产业锐选股票型发起式证券投资基金","pinyin":"szzgbdtcyrxgpxfqszqtzjj","fundCollectionId":4000014270000,"inceptionDate":"2026-06-04T16:00:00.000Z","setUpAssetScale":10255718.47,"setUpDate":"2026-06-04T16:00:00.000Z","setUpShares":10255718.47,"masterFundShortName":"山证资管半导体产业锐选股票发起式","hotMetrics":{"stockId":3000000027239,"type":"f_as","f_tas":10255718.47,"f_tas_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000026468,"__csrcFundId":16329,"stockCode":"026468","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管数字经济锐选股票发起式(026468)","lastUpdated":"2026-07-24T21:16:46.671Z","name":"山证资管数字经济锐选股票型发起式证券投资基金","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":10000000,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":10000000,"followedNum":1,"masterFundShortName":"山证资管数字经济锐选股票发起式","hotMetrics":{"stockId":3000000026468,"type":"f_as","f_tas":10105796.3667,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026469,"name":"山证资管数字经济锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026469","tickerId":26469,"shortName":"山证资管数字经济锐选股票发起式C","currency":"CNY","__csrcFundId":16329,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:03:39.951Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"hotMetrics":{"stockId":3000000026469,"type":"f_as","f_tas":1432081.0699,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7040714169860,"date":"2026-07-30T16:00:00.000Z","netValue":1.766695813407927},{"stockId":7040714169860,"date":"2026-07-29T16:00:00.000Z","netValue":1.6776420329258737},{"stockId":7040714169860,"date":"2026-07-28T16:00:00.000Z","netValue":1.8025323865862166},{"date":"2026-07-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.8159873841683907},{"stockId":7040714169860,"date":"2026-07-26T16:00:00.000Z","netValue":1.9734206266236605},{"date":"2026-07-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.9056517302684344},{"date":"2026-07-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.953312007499944},{"stockId":7040714169860,"date":"2026-07-21T16:00:00.000Z","netValue":1.973735733844625},{"date":"2026-07-20T16:00:00.000Z","stockId":7040714169860,"netValue":2.04934064648004},{"stockId":7040714169860,"date":"2026-07-19T16:00:00.000Z","netValue":1.9190944821676363},{"date":"2026-07-16T16:00:00.000Z","stockId":7040714169860,"netValue":2.0012372068104893},{"date":"2026-07-15T16:00:00.000Z","stockId":7040714169860,"netValue":2.1763901068208815},{"stockId":7040714169860,"date":"2026-07-14T16:00:00.000Z","netValue":2.229563343848165},{"stockId":7040714169860,"date":"2026-07-13T16:00:00.000Z","netValue":2.254337692981581},{"date":"2026-07-12T16:00:00.000Z","stockId":7040714169860,"netValue":2.1487310194045435},{"stockId":7040714169860,"date":"2026-07-09T16:00:00.000Z","netValue":2.2327006316870612},{"date":"2026-07-08T16:00:00.000Z","stockId":7040714169860,"netValue":2.3103139676272897},{"date":"2026-07-07T16:00:00.000Z","stockId":7040714169860,"netValue":2.1975358232452695},{"stockId":7040714169860,"date":"2026-07-06T16:00:00.000Z","netValue":2.253038607129379},{"date":"2026-07-05T16:00:00.000Z","stockId":7040714169860,"netValue":2.254790781887942},{"date":"2026-07-02T16:00:00.000Z","stockId":7040714169860,"netValue":2.3269772549469394},{"date":"2026-07-01T16:00:00.000Z","stockId":7040714169860,"netValue":2.323931335958069},{"date":"2026-06-30T16:00:00.000Z","stockId":7040714169860,"netValue":2.446385871535482},{"date":"2026-06-29T16:00:00.000Z","stockId":7040714169860,"netValue":2.542950421885444},{"date":"2026-06-28T16:00:00.000Z","stockId":7040714169860,"netValue":2.4264092698115354},{"date":"2026-06-25T16:00:00.000Z","stockId":7040714169860,"netValue":2.482286385228237},{"stockId":7040714169860,"date":"2026-06-24T16:00:00.000Z","netValue":2.599373464419103},{"stockId":7040714169860,"date":"2026-06-23T16:00:00.000Z","netValue":2.543168515004105},{"stockId":7040714169860,"date":"2026-06-22T16:00:00.000Z","netValue":2.492570133917612},{"stockId":7040714169860,"date":"2026-06-21T16:00:00.000Z","netValue":2.5751167000474373},{"date":"2026-06-17T16:00:00.000Z","stockId":7040714169860,"netValue":2.5791405210806606},{"date":"2026-06-16T16:00:00.000Z","stockId":7040714169860,"netValue":2.51223385841359},{"stockId":7040714169860,"date":"2026-06-15T16:00:00.000Z","netValue":2.4982892490708393},{"stockId":7040714169860,"date":"2026-06-14T16:00:00.000Z","netValue":2.4144186633250078},{"date":"2026-06-11T16:00:00.000Z","stockId":7040714169860,"netValue":2.259769759484935},{"date":"2026-06-10T16:00:00.000Z","stockId":7040714169860,"netValue":2.29131246704574},{"stockId":7040714169860,"date":"2026-06-09T16:00:00.000Z","netValue":2.2897699977445747},{"date":"2026-06-08T16:00:00.000Z","stockId":7040714169860,"netValue":2.380821323463937},{"stockId":7040714169860,"date":"2026-06-07T16:00:00.000Z","netValue":2.287617040990207},{"stockId":7040714169860,"date":"2026-06-04T16:00:00.000Z","netValue":2.348753721499074},{"date":"2026-06-03T16:00:00.000Z","stockId":7040714169860,"netValue":2.417579286607374},{"date":"2026-06-02T16:00:00.000Z","stockId":7040714169860,"netValue":2.4124384757993984},{"date":"2026-06-01T16:00:00.000Z","stockId":7040714169860,"netValue":2.3205944653781745},{"stockId":7040714169860,"date":"2026-05-31T16:00:00.000Z","netValue":2.199368301917619},{"date":"2026-05-28T16:00:00.000Z","stockId":7040714169860,"netValue":2.324783632141245},{"stockId":7040714169860,"date":"2026-05-27T16:00:00.000Z","netValue":2.3779186559701704},{"date":"2026-05-26T16:00:00.000Z","stockId":7040714169860,"netValue":2.314058959087247},{"date":"2026-05-25T16:00:00.000Z","stockId":7040714169860,"netValue":2.3247448155807025},{"stockId":7040714169860,"date":"2026-05-24T16:00:00.000Z","netValue":2.34292795336145},{"date":"2026-05-21T16:00:00.000Z","stockId":7040714169860,"netValue":2.2740848429220173},{"stockId":7040714169860,"date":"2026-05-20T16:00:00.000Z","netValue":2.1773432364372503},{"stockId":7040714169860,"date":"2026-05-19T16:00:00.000Z","netValue":2.251294445965881},{"date":"2026-05-18T16:00:00.000Z","stockId":7040714169860,"netValue":2.2361843881425267},{"stockId":7040714169860,"date":"2026-05-17T16:00:00.000Z","netValue":2.2658692921853314},{"stockId":7040714169860,"date":"2026-05-14T16:00:00.000Z","netValue":2.250507244814756},{"date":"2026-05-13T16:00:00.000Z","stockId":7040714169860,"netValue":2.286838480314956},{"stockId":7040714169860,"date":"2026-05-12T16:00:00.000Z","netValue":2.3069026782038238},{"date":"2026-05-11T16:00:00.000Z","stockId":7040714169860,"netValue":2.2420700154802318},{"date":"2026-05-10T16:00:00.000Z","stockId":7040714169860,"netValue":2.20764845366027},{"stockId":7040714169860,"date":"2026-05-07T16:00:00.000Z","netValue":2.168784085098764},{"date":"2026-05-06T16:00:00.000Z","stockId":7040714169860,"netValue":2.1180790798275053},{"date":"2026-05-05T16:00:00.000Z","stockId":7040714169860,"netValue":2.015882696629114},{"date":"2026-04-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.9743745682316458},{"date":"2026-04-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.9592628895574353},{"date":"2026-04-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.9605458248910634},{"stockId":7040714169860,"date":"2026-04-26T16:00:00.000Z","netValue":1.9943036822066236},{"stockId":7040714169860,"date":"2026-04-23T16:00:00.000Z","netValue":1.97824876636191},{"stockId":7040714169860,"date":"2026-04-22T16:00:00.000Z","netValue":2.0354338242954437},{"date":"2026-04-21T16:00:00.000Z","stockId":7040714169860,"netValue":2.108207724416208},{"date":"2026-04-20T16:00:00.000Z","stockId":7040714169860,"netValue":2.0330812685552178},{"date":"2026-04-19T16:00:00.000Z","stockId":7040714169860,"netValue":2.004240889866458},{"date":"2026-04-16T16:00:00.000Z","stockId":7040714169860,"netValue":2.012172079742191},{"stockId":7040714169860,"date":"2026-04-15T16:00:00.000Z","netValue":1.9390551115596866},{"date":"2026-04-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.895328816478066},{"date":"2026-04-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.9190059478731727},{"date":"2026-04-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.8864660428909419},{"stockId":7040714169860,"date":"2026-04-09T16:00:00.000Z","netValue":1.8873510209121083},{"stockId":7040714169860,"date":"2026-04-08T16:00:00.000Z","netValue":1.8656491194981482},{"stockId":7040714169860,"date":"2026-04-07T16:00:00.000Z","netValue":1.8338577077948222},{"stockId":7040714169860,"date":"2026-04-06T16:00:00.000Z","netValue":1.7223850918781431},{"stockId":7040714169860,"date":"2026-04-02T16:00:00.000Z","netValue":1.7300123440174566},{"date":"2026-04-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.663162765262371},{"stockId":7040714169860,"date":"2026-03-31T16:00:00.000Z","netValue":1.6802574739310945},{"stockId":7040714169860,"date":"2026-03-30T16:00:00.000Z","netValue":1.6130281063427665},{"stockId":7040714169860,"date":"2026-03-29T16:00:00.000Z","netValue":1.6651619183043778},{"date":"2026-03-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.6599843678091415},{"stockId":7040714169860,"date":"2026-03-25T16:00:00.000Z","netValue":1.6426077898910312},{"stockId":7040714169860,"date":"2026-03-24T16:00:00.000Z","netValue":1.664467760697533},{"date":"2026-03-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.6127716609971878},{"date":"2026-03-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.5636617709163654},{"date":"2026-03-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.6379415898370262},{"date":"2026-03-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.6160906026200363},{"date":"2026-03-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.638981096742659},{"date":"2026-03-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.5865256601225117},{"stockId":7040714169860,"date":"2026-03-15T16:00:00.000Z","netValue":1.6759206449262045},{"date":"2026-03-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.6597043484080554},{"stockId":7040714169860,"date":"2026-03-11T16:00:00.000Z","netValue":1.6720247917742679},{"stockId":7040714169860,"date":"2026-03-10T16:00:00.000Z","netValue":1.6820444707220485},{"stockId":7040714169860,"date":"2026-03-09T16:00:00.000Z","netValue":1.6863417590542524},{"stockId":7040714169860,"date":"2026-03-08T16:00:00.000Z","netValue":1.5932641658579958},{"date":"2026-03-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.6391827533840098},{"date":"2026-03-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.6543520069606537},{"stockId":7040714169860,"date":"2026-03-03T16:00:00.000Z","netValue":1.65004647168954},{"date":"2026-03-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.6734865384575266},{"date":"2026-03-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.722098291040579},{"stockId":7040714169860,"date":"2026-02-26T16:00:00.000Z","netValue":1.708555231365343},{"stockId":7040714169860,"date":"2026-02-25T16:00:00.000Z","netValue":1.7396787233346966},{"stockId":7040714169860,"date":"2026-02-24T16:00:00.000Z","netValue":1.6981523224493422},{"stockId":7040714169860,"date":"2026-02-23T16:00:00.000Z","netValue":1.7088835403002332},{"stockId":7040714169860,"date":"2026-02-12T16:00:00.000Z","netValue":1.671068406339135},{"stockId":7040714169860,"date":"2026-02-11T16:00:00.000Z","netValue":1.7148089705726761},{"stockId":7040714169860,"date":"2026-02-10T16:00:00.000Z","netValue":1.6520733652937103},{"date":"2026-02-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.6846914882356405},{"date":"2026-02-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.6893999488156919},{"stockId":7040714169860,"date":"2026-02-05T16:00:00.000Z","netValue":1.603748611087231},{"stockId":7040714169860,"date":"2026-02-04T16:00:00.000Z","netValue":1.6035201856276498},{"date":"2026-02-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.659588273777604},{"stockId":7040714169860,"date":"2026-02-02T16:00:00.000Z","netValue":1.6957242916913975},{"date":"2026-02-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.6421458725631766},{"stockId":7040714169860,"date":"2026-01-29T16:00:00.000Z","netValue":1.666791544279236},{"stockId":7040714169860,"date":"2026-01-28T16:00:00.000Z","netValue":1.6159381690631476},{"stockId":7040714169860,"date":"2026-01-27T16:00:00.000Z","netValue":1.6442416894857006},{"date":"2026-01-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.635723293233037},{"date":"2026-01-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.6004000866998975},{"stockId":7040714169860,"date":"2026-01-22T16:00:00.000Z","netValue":1.6137639298129667},{"stockId":7040714169860,"date":"2026-01-21T16:00:00.000Z","netValue":1.6559932850347825},{"stockId":7040714169860,"date":"2026-01-20T16:00:00.000Z","netValue":1.6215403946655131},{"stockId":7040714169860,"date":"2026-01-19T16:00:00.000Z","netValue":1.5879921600083984},{"stockId":7040714169860,"date":"2026-01-18T16:00:00.000Z","netValue":1.6411093615692547},{"stockId":7040714169860,"date":"2026-01-15T16:00:00.000Z","netValue":1.6542307368452622},{"stockId":7040714169860,"date":"2026-01-14T16:00:00.000Z","netValue":1.635006620596986},{"stockId":7040714169860,"date":"2026-01-13T16:00:00.000Z","netValue":1.6068124555759742},{"date":"2026-01-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.597977685279282},{"date":"2026-01-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.6229505727776092},{"stockId":7040714169860,"date":"2026-01-08T16:00:00.000Z","netValue":1.6333757407087666},{"date":"2026-01-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.6154678823545598},{"date":"2026-01-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.63318687474723},{"date":"2026-01-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.5973666808574114},{"date":"2026-01-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.5975823132676923},{"date":"2025-12-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.551038149539477},{"date":"2025-12-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.5735137875107121},{"date":"2025-12-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.5692958670751178},{"date":"2025-12-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.5762073600412507},{"date":"2025-12-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.581624763139149},{"date":"2025-12-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.5744828509989799},{"date":"2025-12-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.5694260309346368},{"date":"2025-12-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.5640125253991628},{"date":"2025-12-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.5429907809868955},{"date":"2025-12-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.531372809723572},{"date":"2025-12-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.5502522461878443},{"date":"2025-12-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.511799166004359},{"date":"2025-12-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.5342981986268343},{"date":"2025-12-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.5885760928425916},{"date":"2025-12-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.5719385503703154},{"date":"2025-12-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.5891884029897252},{"date":"2025-12-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.5919748587709317},{"date":"2025-12-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.5810572911083125},{"date":"2025-12-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.5485379336246732},{"date":"2025-12-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.5324491175539334},{"date":"2025-12-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.5111931234163547},{"date":"2025-12-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.524792899303773},{"date":"2025-11-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.5415681211735741},{"date":"2025-11-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.536442565212465},{"date":"2025-11-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.5321364339016341},{"date":"2025-11-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.5319441970408567},{"date":"2025-11-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.494818169744475},{"date":"2025-11-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.468451078563427},{"date":"2025-11-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.4486605166736206},{"date":"2025-11-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.496682618457716},{"date":"2025-11-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.4905158328808874},{"date":"2025-11-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.4972170095959987},{"date":"2025-11-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.5038397969667647},{"date":"2025-11-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.520465678821599},{"date":"2025-11-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.5422081095627251},{"date":"2025-11-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.5128963638386792},{"date":"2025-11-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.4938491011440578},{"date":"2025-11-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.5121719726550047},{"date":"2025-11-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.5109857468029926},{"date":"2025-11-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.5343285296136444},{"date":"2025-11-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.5143840947579652},{"date":"2025-11-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.5148630510449907},{"date":"2025-11-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.550706196901956},{"date":"2025-10-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.5460924068409003},{"date":"2025-10-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.5455334772890983},{"date":"2025-10-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.585382074688699},{"date":"2025-10-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.5814894696803905},{"date":"2025-10-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.5874317085669971},{"date":"2025-10-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.5410796873264534},{"date":"2025-10-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.500696494520232},{"date":"2025-10-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.5325799218159775},{"date":"2025-10-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.5453212035233581},{"date":"2025-10-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.5067455570451376},{"date":"2025-10-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.4813931492068182},{"date":"2025-10-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.520316977288465},{"date":"2025-10-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.504757368793143},{"date":"2025-10-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.4639378920640729},{"date":"2025-10-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.5341065098948679},{"date":"2025-10-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.5656054945754883},{"date":"2025-10-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.6084203599258688},{"date":"2025-09-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.6326627728210295},{"date":"2025-09-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.6128295523465925},{"date":"2025-09-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.6004074131548052},{"date":"2025-09-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.6526346813286303},{"date":"2025-09-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.6339303271005816},{"date":"2025-09-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.6285106808704701},{"date":"2025-09-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.6481336835774012},{"date":"2025-09-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.6273350782504894},{"date":"2025-09-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.6430659549367688},{"date":"2025-09-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.6351873254143152},{"date":"2025-09-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.6354901745020043},{"date":"2025-09-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.6415223784951056},{"date":"2025-09-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.652634148159825},{"date":"2025-09-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.6386904490292336},{"date":"2025-09-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.6261174866981554},{"date":"2025-09-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.624552578505773},{"date":"2025-09-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.653509976462408},{"date":"2025-09-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.678962734645295},{"date":"2025-09-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.59510050714587},{"date":"2025-09-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.681922121609425},{"date":"2025-09-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.6550102095792747},{"date":"2025-08-31T16:00:00.000Z","stockId":7040714169860,"netValue":1.6789264860017719},{"date":"2025-08-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.6042557411006584},{"date":"2025-08-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.5570080927779109},{"date":"2025-08-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.5280194867653512},{"date":"2025-08-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.5501016925837074},{"date":"2025-08-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.5680067153410953},{"date":"2025-08-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.536958987574414},{"date":"2025-08-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.508192885856079},{"date":"2025-08-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.501354563969239},{"date":"2025-08-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.5191989845232636},{"date":"2025-08-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.5337456682783075},{"date":"2025-08-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.5160570432154226},{"date":"2025-08-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.4972471644816479},{"date":"2025-08-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.4953014778838947},{"date":"2025-08-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.4555109675567757},{"date":"2025-08-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.4606581364196498},{"date":"2025-08-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.4552010288793396},{"date":"2025-08-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.4669747279755068},{"date":"2025-08-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.4792169428641817},{"date":"2025-08-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.4813921450898477},{"date":"2025-08-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.465195764237129},{"date":"2025-07-31T16:00:00.000Z","stockId":7040714169860,"netValue":1.463638248801162},{"date":"2025-07-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.472689082640531},{"date":"2025-07-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.4920331299780845},{"date":"2025-07-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.4891583121001628},{"date":"2025-07-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.4892942867451424},{"date":"2025-07-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.494400752669614},{"date":"2025-07-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.4936979738079552},{"date":"2025-07-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.4883989988157658},{"date":"2025-07-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.488347818167604},{"date":"2025-07-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.4820075628955713},{"date":"2025-07-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.4837514755452657},{"date":"2025-07-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.4738110840450407},{"date":"2025-07-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.4652609519526028},{"date":"2025-07-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.4669717793309192},{"date":"2025-07-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.468306335559916},{"date":"2025-07-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.461217317877778},{"date":"2025-07-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.4598042240507119},{"date":"2025-07-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.4668218301166869},{"date":"2025-07-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.4587382363101145},{"date":"2025-07-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.4620478234741996},{"date":"2025-07-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.46690882298534},{"date":"2025-07-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.4723672680991942},{"date":"2025-07-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.465723777176954},{"date":"2025-06-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.4911121509853413},{"date":"2025-06-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.4609929206718384},{"date":"2025-06-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.4474083911687938},{"date":"2025-06-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.4544154043593094},{"date":"2025-06-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.4662858550895006},{"date":"2025-06-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.454946082031174},{"date":"2025-06-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.440265101319378},{"date":"2025-06-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.4397158878825864},{"date":"2025-06-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.4420405264047598},{"date":"2025-06-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.4575154589356611},{"date":"2025-06-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.4592376409917507},{"date":"2025-06-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.4838511428181442},{"date":"2025-06-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.49027371381151},{"date":"2025-06-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.5240398027202828},{"date":"2025-06-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.5055109106081217},{"date":"2025-06-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.506446832951491},{"date":"2025-06-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.5089996497558813},{"date":"2025-06-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.4984555484761712},{"date":"2025-06-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.5097484267618997},{"date":"2025-06-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.523947733134597},{"date":"2025-06-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.4981638050021142},{"date":"2025-05-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.47049610037998},{"date":"2025-05-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.4688250302168229},{"date":"2025-05-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.4617940306104993},{"date":"2025-05-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.4597506805045009},{"date":"2025-05-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.4558613249824197},{"date":"2025-05-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.4615379044974575},{"date":"2025-05-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.4783938611007772},{"date":"2025-05-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.487081745121002},{"date":"2025-05-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.4702341350154},{"date":"2025-05-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.452185718778821},{"date":"2025-05-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.4487634757367656},{"date":"2025-05-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.4493571745282825},{"date":"2025-05-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.455675001998767},{"date":"2025-05-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.4528102963150262},{"date":"2025-05-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.4412047293724424},{"date":"2025-05-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.444771352356633},{"date":"2025-05-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.440292926340218},{"date":"2025-05-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.4452282529932565},{"date":"2025-05-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.4479555061307718},{"date":"2025-04-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.450515082368706},{"date":"2025-04-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.4251679094675538},{"date":"2025-04-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.4209800510378723},{"date":"2025-04-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.4245168608455547},{"date":"2025-04-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.4275440710595078},{"date":"2025-04-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.4194983676675714},{"date":"2025-04-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.4289527997482656},{"date":"2025-04-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.4233944826231952},{"date":"2025-04-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.383692125357339},{"date":"2025-04-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.3969957776210598},{"date":"2025-04-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.3873351554329318},{"date":"2025-04-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.3917608824922412},{"date":"2025-04-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.382930506451758},{"date":"2025-04-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.375182651576092},{"date":"2025-04-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.3725421385336984},{"date":"2025-04-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.3487256640706315},{"date":"2025-04-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.340001772834556},{"date":"2025-04-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.3130158413617568},{"date":"2025-04-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.3918491102546329},{"date":"2025-04-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.3934491122085997},{"date":"2025-03-31T16:00:00.000Z","stockId":7040714169860,"netValue":1.3839733729066055},{"date":"2025-03-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.3782443302801863},{"date":"2025-03-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.3840039663824735},{"date":"2025-03-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.394786420507836},{"date":"2025-03-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.379748056911043},{"date":"2025-03-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.3802673360426179},{"date":"2025-03-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.3828775096530066},{"date":"2025-03-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.3737909246472613},{"date":"2025-03-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.3950260194188056},{"date":"2025-03-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.406361744456922},{"date":"2025-03-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.4107836641025129},{"date":"2025-03-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.4060483857666224},{"date":"2025-03-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.4108200668315622},{"date":"2025-03-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.375958146509018},{"date":"2025-03-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.3985107913315822},{"date":"2025-03-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.4037539817944031},{"date":"2025-03-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.4003479338256604},{"date":"2025-03-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.402328931684592},{"date":"2025-03-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.4101627559750947},{"date":"2025-03-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.3912782735760232},{"date":"2025-03-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.3850983579246257},{"date":"2025-03-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.3893566783439264},{"date":"2025-02-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.3933749298850309},{"date":"2025-02-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.4080828533796743},{"date":"2025-02-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.3970463957678587},{"date":"2025-02-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.3878693446921844},{"date":"2025-02-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.4039486774999972},{"date":"2025-02-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.407224961367886},{"date":"2025-02-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.3988183263819214},{"date":"2025-02-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.3933379953789886},{"date":"2025-02-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.388504030772117},{"date":"2025-02-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.4037509298367854},{"date":"2025-02-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.4084380633177314},{"date":"2025-02-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.393422433730227},{"date":"2025-02-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.3978274904294772},{"date":"2025-02-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.3860092497233067},{"date":"2025-02-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.3901632786971765},{"date":"2025-02-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.3948982911445704},{"date":"2025-02-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.385873171296054},{"date":"2025-02-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.3771512717451377},{"date":"2025-01-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.4098004882331525},{"date":"2025-01-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.4116697948834176},{"date":"2025-01-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.4149705129602674},{"date":"2025-01-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.4137083849676604},{"date":"2025-01-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.414749912551466},{"date":"2025-01-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.3995533251678138},{"date":"2025-01-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.3833614002917682},{"date":"2025-01-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.3648198828509286},{"date":"2025-01-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.3632721336917895},{"date":"2025-01-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.3718161729092293},{"date":"2025-01-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.3370018711190403},{"date":"2025-01-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.3468645303280424},{"date":"2025-01-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.3588786191970328},{"date":"2025-01-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.3596618850394004},{"date":"2025-01-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.3519455767476976},{"date":"2025-01-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.3523853056602881},{"date":"2025-01-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.3571996097204508},{"date":"2025-01-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.3671203896550084},{"date":"2024-12-30T16:00:00.000Z","stockId":7040714169860,"netValue":1.3869858589331303},{"date":"2024-12-29T16:00:00.000Z","stockId":7040714169860,"netValue":1.3933906522277573},{"date":"2024-12-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.3859240287779946},{"date":"2024-12-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.3816963477011275},{"date":"2024-12-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.376661696335196},{"date":"2024-12-23T16:00:00.000Z","stockId":7040714169860,"netValue":1.3887097434177025},{"date":"2024-12-22T16:00:00.000Z","stockId":7040714169860,"netValue":1.3710966608818924},{"date":"2024-12-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.3805593393028834},{"date":"2024-12-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.374223173603664},{"date":"2024-12-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.3745532598535661},{"date":"2024-12-16T16:00:00.000Z","stockId":7040714169860,"netValue":1.3731762660334157},{"date":"2024-12-15T16:00:00.000Z","stockId":7040714169860,"netValue":1.390384337179249},{"date":"2024-12-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.3964881286571131},{"date":"2024-12-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.413240993958682},{"date":"2024-12-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.3993336890304202},{"date":"2024-12-09T16:00:00.000Z","stockId":7040714169860,"netValue":1.390967763249489},{"date":"2024-12-08T16:00:00.000Z","stockId":7040714169860,"netValue":1.366559907294829},{"date":"2024-12-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.3772023823301114},{"date":"2024-12-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.3683984045039113},{"date":"2024-12-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.3741516021982336},{"date":"2024-12-02T16:00:00.000Z","stockId":7040714169860,"netValue":1.3878246029347852},{"date":"2024-12-01T16:00:00.000Z","stockId":7040714169860,"netValue":1.3836245343860454},{"date":"2024-11-28T16:00:00.000Z","stockId":7040714169860,"netValue":1.3654145751001192},{"date":"2024-11-27T16:00:00.000Z","stockId":7040714169860,"netValue":1.3338599763194994},{"date":"2024-11-26T16:00:00.000Z","stockId":7040714169860,"netValue":1.3508727802298277},{"date":"2024-11-25T16:00:00.000Z","stockId":7040714169860,"netValue":1.3260288503409758},{"date":"2024-11-24T16:00:00.000Z","stockId":7040714169860,"netValue":1.3196602464739735},{"date":"2024-11-21T16:00:00.000Z","stockId":7040714169860,"netValue":1.3179263131848922},{"date":"2024-11-20T16:00:00.000Z","stockId":7040714169860,"netValue":1.3633777100239213},{"date":"2024-11-19T16:00:00.000Z","stockId":7040714169860,"netValue":1.3634720201771016},{"date":"2024-11-18T16:00:00.000Z","stockId":7040714169860,"netValue":1.3499563722403856},{"date":"2024-11-17T16:00:00.000Z","stockId":7040714169860,"netValue":1.3370700873622896},{"date":"2024-11-14T16:00:00.000Z","stockId":7040714169860,"netValue":1.3580215493075865},{"date":"2024-11-13T16:00:00.000Z","stockId":7040714169860,"netValue":1.3974273251308023},{"date":"2024-11-12T16:00:00.000Z","stockId":7040714169860,"netValue":1.4291982318882703},{"date":"2024-11-11T16:00:00.000Z","stockId":7040714169860,"netValue":1.4214402197730747},{"date":"2024-11-10T16:00:00.000Z","stockId":7040714169860,"netValue":1.4256270834542912},{"date":"2024-11-07T16:00:00.000Z","stockId":7040714169860,"netValue":1.4243956529598159},{"date":"2024-11-06T16:00:00.000Z","stockId":7040714169860,"netValue":1.4314148067783263},{"date":"2024-11-05T16:00:00.000Z","stockId":7040714169860,"netValue":1.3979198973285925},{"date":"2024-11-04T16:00:00.000Z","stockId":7040714169860,"netValue":1.4149136381523544},{"date":"2024-11-03T16:00:00.000Z","stockId":7040714169860,"netValue":1.3942256058451659},{"date":"2024-10-31T16:00:00.000Z","stockId":7040714169860,"netValue":1.369227566807313}]}