window.pageData = {"manager":{"_id":7001919165470,"name":"孙晟","gender":"m","educationCode":"001002","resume":"孙晟先生：硕士。2011年7月至2013年6月就职于华夏基金管理公司，任研究员；2013年6月加入建信基金管理有限责任公司，历任研究员、研究主管，2016年3月30日至2018年9月12日任建信健康民生混合型证券投资基金基金经理。2017年3月8日起任建信中国制造2025股票型证券投资基金的基金经理。2020年7月17日起担任建信新经济灵活配置混合型证券投资基金基金经理。2021年4月起任建信高端装备股票型证券投资基金基金经理。2021年10月起任建信内生动力基金基金经理。","tickerId":1919165470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406075","exchange":"fm","cnInfoCode":"8801406075","followedNum":0,"currency":"CNY","workingDate":"2016-03-29T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"ss","delistedDate":"2026-04-27T16:00:00.000Z","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7001919165470,"type":"fmp","fm_p_r_d":"2026-04-27T16:00:00.000Z","fm_cagr_p_r_fs":0.23000071979449976,"fm_cagr_p_r_fs_m":0.08480602206561916,"fm_cagr_p_r_fs_r_c":1750,"fm_cagr_p_r_fs_rp":0.13550600343053174,"fm_p_r_m1":0.12227992276032085,"fm_p_r_m1_m":0.058791284116729736,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.23036342321219228,"fm_p_r_m3":0.030692509051323702,"fm_p_r_m3_m":0.007699906290172698,"fm_p_r_m3_r_c":1666,"fm_p_r_m3_rp":0.3621621621621622,"fm_p_r_fys_m":0.06630204412012819,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.12507626601586333,"fm_p_r_m6":0.1339286530997179,"fm_p_r_m6_m":0.07476272613725143,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.3081761006289308,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5416184971098266,"fm_p_r_y1_m":0.32486200258055775,"fm_p_r_y1_r_c":1494,"fm_p_r_y1_rp":0.6436704621567314,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.21965317919075145,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2699421965317919,"fm_p_r_y1":0.22399690351132961,"fm_p_r_fys":0.20087591530347648},"fmi":{"stockId":7001919165470,"type":"fmi","fm_my":10.1,"fm_d":{"3000000001276":"本基金的基金经理","3000000001825":"本基金的基金经理","3000000011506":"本基金的基金经理","3000000015521":"本基金的基金经理","3000000530011":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":58657359.846999995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":58657359.846999995,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":58657359.846999995,"fm_q_as":0,"fm_r_f_cagr":-0.0169,"fm_r_fd":3000000015521,"fm_r_ftp":-0.0592}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-28T16:00:00.000Z","value":-0.0237,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-27T16:00:00.000Z","value":-0.033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-04-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-14T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-13T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-12T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-08T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-07T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-06T16:00:00.000Z","value":-0.1112,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-02T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-31T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-30T16:00:00.000Z","value":-0.134,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-29T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-26T16:00:00.000Z","value":-0.1032,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-25T16:00:00.000Z","value":-0.1064,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-24T16:00:00.000Z","value":-0.089,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-23T16:00:00.000Z","value":-0.1175,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-22T16:00:00.000Z","value":-0.1442,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-19T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-03-18T16:00:00.000Z","value":-0.095,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-17T16:00:00.000Z","value":-0.073,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-16T16:00:00.000Z","value":-0.0982,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-15T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-11T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-04T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-03T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-02T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-01T16:00:00.000Z","value":-0.007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-11T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-10T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-09T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-05T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-04T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-03T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-02-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-02-01T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-01-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-12T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-07T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-05T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-01-04T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-30T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-29T16:00:00.000Z","value":-0.109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-28T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-25T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-24T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-23T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-22T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-21T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-18T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-17T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-16T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-15T16:00:00.000Z","value":-0.1585,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-14T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-11T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-10T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-09T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-08T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-07T16:00:00.000Z","value":-0.124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-04T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-03T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-02T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-12-01T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-30T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-27T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-26T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-25T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-24T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-23T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-11-20T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-11-19T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-11-18T16:00:00.000Z","value":-0.112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-17T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-16T16:00:00.000Z","value":-0.0955,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-13T16:00:00.000Z","value":-0.0975,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-12T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-11T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-10T16:00:00.000Z","value":-0.088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-09T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-06T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-05T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-03T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-02T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-30T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-29T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-28T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-27T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-26T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-22T16:00:00.000Z","value":-0.0883,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-21T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-20T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-19T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-16T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-13T16:00:00.000Z","value":-0.074,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-10-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-23T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-22T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-21T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-17T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-16T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-11T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-08T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-07T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-03T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-02T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-09-01T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-31T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-28T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-27T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-26T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-25T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-21T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-19T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-18T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-14T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-13T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-12T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-11T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-10T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-06T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-05T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-04T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-03T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-31T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-30T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-29T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-28T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-27T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-24T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-23T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-22T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-21T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-20T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-17T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-16T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-15T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-14T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-13T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-10T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-09T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-08T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-07T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-06T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-03T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-02T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-01T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-30T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-29T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-26T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-25T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-24T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-23T16:00:00.000Z","value":-0.1635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-22T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-19T16:00:00.000Z","value":-0.1884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-18T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-17T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-16T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-15T16:00:00.000Z","value":-0.1767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-12T16:00:00.000Z","value":-0.1856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-11T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-10T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-09T16:00:00.000Z","value":-0.1598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-08T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-05T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-04T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-03T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-02T16:00:00.000Z","value":-0.1938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-29T16:00:00.000Z","value":-0.1879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2025-05-28T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-27T16:00:00.000Z","value":-0.1747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-26T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-25T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-22T16:00:00.000Z","value":-0.1738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-21T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-20T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-19T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-18T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-15T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-14T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-13T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-12T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-11T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-08T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-07T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-06T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-05-05T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-29T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-28T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-27T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-24T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-23T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-22T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-21T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-20T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-17T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-16T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-15T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-14T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-13T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-10T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-09T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-08T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-07T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2025-04-06T16:00:00.000Z","value":-0.1822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-04-02T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-04-01T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-24T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-23T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-16T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-12T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-24T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-17T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-12T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-09T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-02T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-01-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-30T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-29T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-26T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-22T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-19T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-17T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-16T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-15T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-12T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-10T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-05T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-04T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-03T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-02T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-01T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-28T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-27T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-26T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-25T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-24T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-21T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-20T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-18T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-14T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-12T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-07T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-06T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-05T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-03T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-31T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-29T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-21T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-20T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-17T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-16T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-15T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-14T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-10-10T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-10-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-10-08T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001919165470,"date":"2026-04-29T16:00:00.000Z","netValue":1.4191359552507974},{"date":"2026-04-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.415396970009755},{"stockId":7001919165470,"date":"2026-04-27T16:00:00.000Z","netValue":1.4018463713333233},{"stockId":7001919165470,"date":"2026-04-26T16:00:00.000Z","netValue":1.424151948152103},{"date":"2026-04-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.4110541931726892},{"date":"2026-04-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.4307589434742591},{"stockId":7001919165470,"date":"2026-04-21T16:00:00.000Z","netValue":1.4497089542807993},{"date":"2026-04-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.4112051410716955},{"date":"2026-04-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.3981073860922817},{"stockId":7001919165470,"date":"2026-04-16T16:00:00.000Z","netValue":1.396028827740305},{"stockId":7001919165470,"date":"2026-04-15T16:00:00.000Z","netValue":1.3694151863185668},{"stockId":7001919165470,"date":"2026-04-14T16:00:00.000Z","netValue":1.3266501197031877},{"stockId":7001919165470,"date":"2026-04-13T16:00:00.000Z","netValue":1.3471096094997876},{"date":"2026-04-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.346691478036877},{"date":"2026-04-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.3472952696329008},{"stockId":7001919165470,"date":"2026-04-08T16:00:00.000Z","netValue":1.319776675594132},{"date":"2026-04-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.3125651538989462},{"date":"2026-04-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2379380972017129},{"date":"2026-04-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.2519083955015047},{"stockId":7001919165470,"date":"2026-04-01T16:00:00.000Z","netValue":1.233410646295913},{"date":"2026-03-31T16:00:00.000Z","stockId":7001919165470,"netValue":1.2498279848328917},{"date":"2026-03-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.2062246248472959},{"date":"2026-03-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.2403851374388997},{"date":"2026-03-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2491058094360188},{"date":"2026-03-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.244610758284313},{"date":"2026-03-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.2688108788831574},{"stockId":7001919165470,"date":"2026-03-23T16:00:00.000Z","netValue":1.2292498249586876},{"date":"2026-03-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.1919524964871178},{"stockId":7001919165470,"date":"2026-03-19T16:00:00.000Z","netValue":1.2483512342850525},{"date":"2026-03-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.2605429519766176},{"stockId":7001919165470,"date":"2026-03-17T16:00:00.000Z","netValue":1.2911139035976753},{"date":"2026-03-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2560479008249115},{"date":"2026-03-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.3118753782561665},{"stockId":7001919165470,"date":"2026-03-12T16:00:00.000Z","netValue":1.2997160603186944},{"stockId":7001919165470,"date":"2026-03-11T16:00:00.000Z","netValue":1.3291982069743047},{"stockId":7001919165470,"date":"2026-03-10T16:00:00.000Z","netValue":1.354907477875082},{"stockId":7001919165470,"date":"2026-03-09T16:00:00.000Z","netValue":1.3928408662215186},{"date":"2026-03-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.3373152188506503},{"date":"2026-03-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.356750857991495},{"date":"2026-03-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.3134597174751592},{"date":"2026-03-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.3441063952093497},{"date":"2026-03-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.3119158546937695},{"stockId":7001919165470,"date":"2026-03-01T16:00:00.000Z","netValue":1.3748300611722377},{"stockId":7001919165470,"date":"2026-02-26T16:00:00.000Z","netValue":1.3813195504253053},{"date":"2026-02-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.3845725014341381},{"stockId":7001919165470,"date":"2026-02-24T16:00:00.000Z","netValue":1.3627703463080398},{"stockId":7001919165470,"date":"2026-02-23T16:00:00.000Z","netValue":1.3396438430353885},{"date":"2026-02-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.3247157481692517},{"stockId":7001919165470,"date":"2026-02-11T16:00:00.000Z","netValue":1.3415593791847984},{"stockId":7001919165470,"date":"2026-02-10T16:00:00.000Z","netValue":1.3034696464340592},{"date":"2026-02-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.3106418173661942},{"date":"2026-02-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.3032197261303446},{"stockId":7001919165470,"date":"2026-02-05T16:00:00.000Z","netValue":1.2572985492073774},{"stockId":7001919165470,"date":"2026-02-04T16:00:00.000Z","netValue":1.262193936071956},{"date":"2026-02-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.2913765786310503},{"date":"2026-02-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.30810646921819},{"stockId":7001919165470,"date":"2026-02-01T16:00:00.000Z","netValue":1.2659036650446263},{"date":"2026-01-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.3267104432231724},{"stockId":7001919165470,"date":"2026-01-28T16:00:00.000Z","netValue":1.31855599973419},{"date":"2026-01-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.3601014454093776},{"date":"2026-01-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.3502596507871412},{"date":"2026-01-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.3280078662494983},{"stockId":7001919165470,"date":"2026-01-22T16:00:00.000Z","netValue":1.3364567639927611},{"stockId":7001919165470,"date":"2026-01-21T16:00:00.000Z","netValue":1.3213683830699599},{"stockId":7001919165470,"date":"2026-01-20T16:00:00.000Z","netValue":1.324001681123974},{"stockId":7001919165470,"date":"2026-01-19T16:00:00.000Z","netValue":1.2960297627772404},{"stockId":7001919165470,"date":"2026-01-18T16:00:00.000Z","netValue":1.3148539803743577},{"stockId":7001919165470,"date":"2026-01-15T16:00:00.000Z","netValue":1.3112733912464285},{"date":"2026-01-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2977536006480883},{"date":"2026-01-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2914684320712237},{"stockId":7001919165470,"date":"2026-01-12T16:00:00.000Z","netValue":1.2685224913020585},{"date":"2026-01-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.2936017198144265},{"stockId":7001919165470,"date":"2026-01-08T16:00:00.000Z","netValue":1.2738202418456022},{"date":"2026-01-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.259279000306581},{"date":"2026-01-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2621071360650113},{"date":"2026-01-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2283854664715905},{"date":"2026-01-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.203700015546747},{"date":"2025-12-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.1673532239832283},{"date":"2025-12-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.1808293855272352},{"date":"2025-12-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.1740617356797598},{"date":"2025-12-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.180091265333967},{"date":"2025-12-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.1747842533987476},{"date":"2025-12-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.1752165239283308},{"date":"2025-12-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.1664566581200078},{"date":"2025-12-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.1584737895382209},{"date":"2025-12-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.135847437380552},{"date":"2025-12-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.135664421338141},{"date":"2025-12-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.1462235692710154},{"date":"2025-12-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.115179658940435},{"date":"2025-12-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.1329879633818607},{"date":"2025-12-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.1459402720543617},{"date":"2025-12-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.144976517482646},{"date":"2025-12-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.1613286652231856},{"date":"2025-12-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.1565015518221586},{"date":"2025-12-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.1609448463514713},{"date":"2025-12-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.1460426277407487},{"date":"2025-12-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.1458030096486493},{"date":"2025-12-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.1400980170089166},{"date":"2025-12-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.1501596512053487},{"date":"2025-11-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.157544757838712},{"date":"2025-11-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.1526926567631564},{"date":"2025-11-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.1452874033131326},{"date":"2025-11-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.1385845310076572},{"date":"2025-11-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.1244075240417692},{"date":"2025-11-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.1143409282008871},{"date":"2025-11-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.1212911984105232},{"date":"2025-11-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.1657464772838537},{"date":"2025-11-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.176868962554622},{"date":"2025-11-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.1733329705297368},{"date":"2025-11-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.1987305469270426},{"date":"2025-11-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.1960438376586215},{"date":"2025-11-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.2214690500126344},{"date":"2025-11-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.200537389607263},{"date":"2025-11-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.208622721250424},{"date":"2025-11-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2174534453392136},{"date":"2025-11-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2226901631286364},{"date":"2025-11-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2349026597363257},{"date":"2025-11-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.2115424904776106},{"date":"2025-11-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.2039452832714064},{"date":"2025-11-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.220948495698753},{"date":"2025-10-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.2089234142387066},{"date":"2025-10-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.2263821034496445},{"date":"2025-10-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.2416541160616077},{"date":"2025-10-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.2362738762277707},{"date":"2025-10-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2424548579596815},{"date":"2025-10-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.230271854541636},{"date":"2025-10-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.2083299293129932},{"date":"2025-10-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.2171793595573865},{"date":"2025-10-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.224947899027365},{"date":"2025-10-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.209339330743493},{"date":"2025-10-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.197162253312774},{"date":"2025-10-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.2355802716778639},{"date":"2025-10-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2424626302682187},{"date":"2025-10-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2271675131837254},{"date":"2025-10-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.2596786941278848},{"date":"2025-10-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2614250890891645},{"date":"2025-10-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.3106162191813595},{"date":"2025-09-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.3194301849589205},{"date":"2025-09-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.305945719328313},{"date":"2025-09-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.2892027501828833},{"date":"2025-09-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.3252882801393877},{"date":"2025-09-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.3043606488424304},{"date":"2025-09-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.2946539396702317},{"date":"2025-09-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.2929516027146422},{"date":"2025-09-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.265404858200342},{"date":"2025-09-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.2764584903832952},{"date":"2025-09-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2885748955939893},{"date":"2025-09-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.2711223380231738},{"date":"2025-09-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2691078232199198},{"date":"2025-09-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.2733233600146816},{"date":"2025-09-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.2498756357766},{"date":"2025-09-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.228050878810567},{"date":"2025-09-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.2163423869771572},{"date":"2025-09-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.2302511068292967},{"date":"2025-09-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.2270115635283436},{"date":"2025-09-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.209718890564031},{"date":"2025-09-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.2470858429442266},{"date":"2025-09-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.272601631877759},{"date":"2025-08-31T16:00:00.000Z","stockId":7001919165470,"netValue":1.2999834308411573},{"date":"2025-08-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.2860903459158533},{"date":"2025-08-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.296856118329121},{"date":"2025-08-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.278212807171411},{"date":"2025-08-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.269274450674333},{"date":"2025-08-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.281915504699004},{"date":"2025-08-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.2677363766931968},{"date":"2025-08-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.238343157443834},{"date":"2025-08-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.2603605892254128},{"date":"2025-08-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.2487793356135215},{"date":"2025-08-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.2387051175408925},{"date":"2025-08-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.208021682938234},{"date":"2025-08-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.1890289796278042},{"date":"2025-08-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.1931419167853239},{"date":"2025-08-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.1802605716680796},{"date":"2025-08-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.1743817054599968},{"date":"2025-08-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.1522384078305525},{"date":"2025-08-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.1588149660316747},{"date":"2025-08-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.1622943434216173},{"date":"2025-08-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.1562917596758258},{"date":"2025-08-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.1550491976558392},{"date":"2025-07-31T16:00:00.000Z","stockId":7001919165470,"netValue":1.1453816264117065},{"date":"2025-07-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.1557988098620342},{"date":"2025-07-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.1595380747057193},{"date":"2025-07-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.1753610348749925},{"date":"2025-07-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.1665414433887875},{"date":"2025-07-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.1618733339472858},{"date":"2025-07-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.1613977218498066},{"date":"2025-07-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.1534220716402168},{"date":"2025-07-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.1539522821716253},{"date":"2025-07-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.1645233945779767},{"date":"2025-07-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.177001901542582},{"date":"2025-07-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.1750095905402405},{"date":"2025-07-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.1697733127924272},{"date":"2025-07-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.1664076332629427},{"date":"2025-07-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.1389234775222634},{"date":"2025-07-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.127190334548041},{"date":"2025-07-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.1260787631052016},{"date":"2025-07-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.130477021356597},{"date":"2025-07-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.1415341238777867},{"date":"2025-07-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.131420929002318},{"date":"2025-07-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.1292804337783993},{"date":"2025-07-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.1250664882016594},{"date":"2025-07-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.123467076408275},{"date":"2025-06-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.1472719116274546},{"date":"2025-06-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.168103413320618},{"date":"2025-06-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.1495529412258962},{"date":"2025-06-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.1418582623225757},{"date":"2025-06-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.1512724921999622},{"date":"2025-06-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.1149375094570164},{"date":"2025-06-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.0865834449037308},{"date":"2025-06-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.0817704054218227},{"date":"2025-06-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.1026364379564022},{"date":"2025-06-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.1232117605992151},{"date":"2025-06-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.0931633216388212},{"date":"2025-06-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.097358514023669},{"date":"2025-06-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.0855705818990093},{"date":"2025-06-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.1066135913399773},{"date":"2025-06-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.1126307993710982},{"date":"2025-06-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.1199344176771842},{"date":"2025-06-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.145264893155567},{"date":"2025-06-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.1284562867549863},{"date":"2025-06-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.1263659701711375},{"date":"2025-06-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.090274534994288},{"date":"2025-06-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.074584810262686},{"date":"2025-05-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.0824394227799445},{"date":"2025-05-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.110399261979881},{"date":"2025-05-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.1000913782198465},{"date":"2025-05-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.1077850658966575},{"date":"2025-05-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.1173634850902292},{"date":"2025-05-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.101232405170125},{"date":"2025-05-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.1232223613881496},{"date":"2025-05-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.1347517807972793},{"date":"2025-05-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.1501395995508457},{"date":"2025-05-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.1358845823238966},{"date":"2025-05-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.142111082474211},{"date":"2025-05-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.149784813501907},{"date":"2025-05-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.1977144460055906},{"date":"2025-05-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.1908097899529397},{"date":"2025-05-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.1947490685642925},{"date":"2025-05-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.1766090403187628},{"date":"2025-05-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.2059800869140471},{"date":"2025-05-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2054923005187468},{"date":"2025-05-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2129272059047427},{"date":"2025-04-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.1675348672415218},{"date":"2025-04-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.158992253652076},{"date":"2025-04-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.1453022203829026},{"date":"2025-04-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.1401672847116031},{"date":"2025-04-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.141337728577142},{"date":"2025-04-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.1635634249179867},{"date":"2025-04-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.1532213108263945},{"date":"2025-04-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.1603370740158925},{"date":"2025-04-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.1344865217976747},{"date":"2025-04-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.1300800742566466},{"date":"2025-04-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.1340426431679609},{"date":"2025-04-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.1604368472446784},{"date":"2025-04-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.1612443444531326},{"date":"2025-04-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.1529878302030896},{"date":"2025-04-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.1359926891010248},{"date":"2025-04-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.1093822737953918},{"date":"2025-04-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.0876215922922556},{"date":"2025-04-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.0899865472538313},{"date":"2025-04-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.1924750625223306},{"date":"2025-04-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.205977305198976},{"date":"2025-03-31T16:00:00.000Z","stockId":7001919165470,"netValue":1.2058967422475435},{"date":"2025-03-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.2092182789138908},{"date":"2025-03-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.2061167222824285},{"date":"2025-03-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2107386726013},{"date":"2025-03-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.213730378670067},{"date":"2025-03-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.2142563675145017},{"date":"2025-03-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.2409918007607899},{"date":"2025-03-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.245269639189728},{"date":"2025-03-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.2686435837796095},{"date":"2025-03-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.283938367654081},{"date":"2025-03-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.295490512190588},{"date":"2025-03-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2741992660346697},{"date":"2025-03-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.277066510797987},{"date":"2025-03-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.2702905550670218},{"date":"2025-03-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.278930767175345},{"date":"2025-03-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.2726596855351309},{"date":"2025-03-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2513276818576873},{"date":"2025-03-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2522144005664728},{"date":"2025-03-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2661576457100105},{"date":"2025-03-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.240036279185314},{"date":"2025-03-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.2201211515781405},{"date":"2025-03-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.2220566718496335},{"date":"2025-02-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.233959525652507},{"date":"2025-02-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2619849773825211},{"date":"2025-02-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.2660662961817244},{"date":"2025-02-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.256888840028192},{"date":"2025-02-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.2751161468751167},{"date":"2025-02-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.2780716944552772},{"date":"2025-02-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.2568181975861583},{"date":"2025-02-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.2631149853069394},{"date":"2025-02-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.2609755666117164},{"date":"2025-02-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2665134177497313},{"date":"2025-02-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2647055387295967},{"date":"2025-02-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.253926977875786},{"date":"2025-02-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.258995634119294},{"date":"2025-02-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.2500198393997954},{"date":"2025-02-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2553778041880983},{"date":"2025-02-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2551998865253908},{"date":"2025-02-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2445669147555984},{"date":"2025-02-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.2357887862013508},{"date":"2025-01-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2585141089638043},{"date":"2025-01-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.25604323851085},{"date":"2025-01-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.2611157652041358},{"date":"2025-01-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.2513228629101323},{"date":"2025-01-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.2665637584156},{"date":"2025-01-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.254099707842462},{"date":"2025-01-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2428352875336406},{"date":"2025-01-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.2266934396953693},{"date":"2025-01-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2266312351120405},{"date":"2025-01-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2312720919940636},{"date":"2025-01-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.1961480987966155},{"date":"2025-01-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2062436354721604},{"date":"2025-01-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.221912073296126},{"date":"2025-01-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.217396713721627},{"date":"2025-01-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2103639259016075},{"date":"2025-01-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.197640864024667},{"date":"2025-01-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.1977173247567388},{"date":"2025-01-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.2131073259180831},{"date":"2024-12-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.2396829449002749},{"date":"2024-12-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.2553424737228172},{"date":"2024-12-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2578405904062584},{"date":"2024-12-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.2645843552656248},{"date":"2024-12-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.2584536532067336},{"date":"2024-12-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.264246717509961},{"date":"2024-12-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.2462718135885376},{"date":"2024-12-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.2519122082799472},{"date":"2024-12-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.24918100004791},{"date":"2024-12-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.2430706993204934},{"date":"2024-12-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2388669244165507},{"date":"2024-12-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.2364115313732014},{"date":"2024-12-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.247494596687632},{"date":"2024-12-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.262042348294582},{"date":"2024-12-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.2512131222145266},{"date":"2024-12-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2498582744596454},{"date":"2024-12-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.2473730970218284},{"date":"2024-12-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2474864260781664},{"date":"2024-12-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.2409101731770689},{"date":"2024-12-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.2448352630965334},{"date":"2024-12-02T16:00:00.000Z","stockId":7001919165470,"netValue":1.2550774309389645},{"date":"2024-12-01T16:00:00.000Z","stockId":7001919165470,"netValue":1.2529797794877384},{"date":"2024-11-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.2433567243949075},{"date":"2024-11-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.2296732332226257},{"date":"2024-11-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.2402813044605057},{"date":"2024-11-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.217602051726312},{"date":"2024-11-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.2336169882833217},{"date":"2024-11-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.2308401209732456},{"date":"2024-11-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.265107905410225},{"date":"2024-11-19T16:00:00.000Z","stockId":7001919165470,"netValue":1.2624752042340066},{"date":"2024-11-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.2626291260629885},{"date":"2024-11-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.241243634540173},{"date":"2024-11-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2500907208913434},{"date":"2024-11-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2721589742563397},{"date":"2024-11-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.302215935277317},{"date":"2024-11-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.2914233223605625},{"date":"2024-11-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.3090503046875093},{"date":"2024-11-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.2862906580046551},{"date":"2024-11-06T16:00:00.000Z","stockId":7001919165470,"netValue":1.2895482059458079},{"date":"2024-11-05T16:00:00.000Z","stockId":7001919165470,"netValue":1.2856644190051014},{"date":"2024-11-04T16:00:00.000Z","stockId":7001919165470,"netValue":1.2879972233692354},{"date":"2024-11-03T16:00:00.000Z","stockId":7001919165470,"netValue":1.2685033793249667},{"date":"2024-10-31T16:00:00.000Z","stockId":7001919165470,"netValue":1.2547408549154246},{"date":"2024-10-30T16:00:00.000Z","stockId":7001919165470,"netValue":1.2627906839828833},{"date":"2024-10-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.2613880415114036},{"date":"2024-10-28T16:00:00.000Z","stockId":7001919165470,"netValue":1.2565939294975554},{"date":"2024-10-27T16:00:00.000Z","stockId":7001919165470,"netValue":1.2650573107947924},{"date":"2024-10-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.2698119851667031},{"date":"2024-10-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.2564225618759048},{"date":"2024-10-22T16:00:00.000Z","stockId":7001919165470,"netValue":1.2719322758536773},{"date":"2024-10-21T16:00:00.000Z","stockId":7001919165470,"netValue":1.267996565025807},{"date":"2024-10-20T16:00:00.000Z","stockId":7001919165470,"netValue":1.2597609278979753},{"date":"2024-10-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.2566805191129968},{"date":"2024-10-16T16:00:00.000Z","stockId":7001919165470,"netValue":1.2108836696517162},{"date":"2024-10-15T16:00:00.000Z","stockId":7001919165470,"netValue":1.2182836129647705},{"date":"2024-10-14T16:00:00.000Z","stockId":7001919165470,"netValue":1.2268962734041118},{"date":"2024-10-13T16:00:00.000Z","stockId":7001919165470,"netValue":1.2554598999897073},{"date":"2024-10-10T16:00:00.000Z","stockId":7001919165470,"netValue":1.2396708094131517},{"date":"2024-10-09T16:00:00.000Z","stockId":7001919165470,"netValue":1.2663508999246489},{"date":"2024-10-08T16:00:00.000Z","stockId":7001919165470,"netValue":1.2629715284462093},{"date":"2024-10-07T16:00:00.000Z","stockId":7001919165470,"netValue":1.3329048009802513},{"date":"2024-09-29T16:00:00.000Z","stockId":7001919165470,"netValue":1.2322353438813183},{"date":"2024-09-26T16:00:00.000Z","stockId":7001919165470,"netValue":1.112343880512052},{"date":"2024-09-25T16:00:00.000Z","stockId":7001919165470,"netValue":1.0603244938605658},{"date":"2024-09-24T16:00:00.000Z","stockId":7001919165470,"netValue":1.0343644324690557},{"date":"2024-09-23T16:00:00.000Z","stockId":7001919165470,"netValue":1.0304005852962617},{"date":"2024-09-22T16:00:00.000Z","stockId":7001919165470,"netValue":0.9951821780170592},{"date":"2024-09-19T16:00:00.000Z","stockId":7001919165470,"netValue":0.9998586597957252},{"date":"2024-09-18T16:00:00.000Z","stockId":7001919165470,"netValue":1.0051798565219023},{"date":"2024-09-17T16:00:00.000Z","stockId":7001919165470,"netValue":1.0108962239847292},{"date":"2024-09-12T16:00:00.000Z","stockId":7001919165470,"netValue":1.0054250948306924},{"date":"2024-09-11T16:00:00.000Z","stockId":7001919165470,"netValue":1.0091070929573787},{"date":"2024-09-10T16:00:00.000Z","stockId":7001919165470,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001919165470,"netValue":1}]}