window.pageData = {"manager":{"_id":7001903165470,"name":"孙晟","gender":"m","educationCode":"001002","resume":"孙晟先生：硕士。2011年7月至2013年6月就职于华夏基金管理公司，任研究员；2013年6月加入建信基金管理有限责任公司，历任研究员、研究主管，2016年3月30日至2018年9月12日任建信健康民生混合型证券投资基金基金经理。2017年3月8日起任建信中国制造2025股票型证券投资基金的基金经理。2020年7月17日起担任建信新经济灵活配置混合型证券投资基金基金经理。2021年4月起任建信高端装备股票型证券投资基金基金经理。2021年10月起任建信内生动力基金基金经理。","tickerId":1903165470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406075","exchange":"fm","cnInfoCode":"8801406075","followedNum":2,"currency":"CNY","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"ss","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7001903165470,"type":"fmp","fm_p_r_d":"2024-09-22T16:00:00.000Z","fm_p_r_y3":-0.20998806891161714,"fm_p_r_y5":-0.38933288732862115,"fm_cagr_p_r_fs":0.05666388599679584,"fm_cagr_p_r_fs_m":0.04992640218253497,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.4491392801251956,"fm_p_r_fys_m":0.09377979358013111,"fm_p_r_fys_r_c":468,"fm_p_r_fys_rp":0.9379014989293362,"fm_p_r_m1_m":0.018846846364586778,"fm_p_r_m1_r_c":550,"fm_p_r_m1_rp":0.9635701275045537,"fm_p_r_m3_m":0.01327280015161314,"fm_p_r_m3_r_c":530,"fm_p_r_m3_rp":0.998109640831758,"fm_p_r_m6_m":0.24085321378007207,"fm_p_r_m6_r_c":553,"fm_p_r_m6_rp":0.9637681159420289,"fm_p_r_y1_m":0.5126248356732637,"fm_p_r_y1_r_c":501,"fm_p_r_y1_rp":0.992,"fm_p_r_y3_m":0.21868360601997106,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.9662337662337662,"fm_p_r_y5_m":0.05562061441354027,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.9616858237547893,"fm_p_r_y10_m":0.7542908404067903,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.6477272727272727,"fm_p_r_y10":0.5328776871339218},"fmi":{"stockId":7001903165470,"type":"fmi","fm_my":0,"fm_d":{"3000000001276":"本基金的基金经理","3000000001825":"本基金的基金经理","3000000011506":"本基金的基金经理","3000000015521":"本基金的基金经理","3000000530011":"本基金的基金经理"},"fm_wy":12,"fm_a_as":818240253.3305999,"fm_a_mfn":6,"fm_as":1275681504.7598,"fm_b_as":0,"fm_e_as":818240253.3305999,"fm_h_as":457441251.4292,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":1275681504.7598,"fm_q_as":0,"fm_r_f_cagr":0.0351,"fm_r_fd":3000000001825,"fm_r_ftp":0.2967}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-22T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-09-19T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-09-18T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-09-17T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-09-12T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-09-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-09-10T16:00:00.000Z","value":-0.1801,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-09T16:00:00.000Z","value":-0.1879,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-08T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-05T16:00:00.000Z","value":-0.2031,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-04T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-03T16:00:00.000Z","value":-0.1909,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-02T16:00:00.000Z","value":-0.1862,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-01T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-29T16:00:00.000Z","value":-0.1822,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-28T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-27T16:00:00.000Z","value":-0.1986,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-26T16:00:00.000Z","value":-0.201,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-25T16:00:00.000Z","value":-0.193,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-21T16:00:00.000Z","value":-0.1835,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-20T16:00:00.000Z","value":-0.184,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-19T16:00:00.000Z","value":-0.1824,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-15T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-14T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-13T16:00:00.000Z","value":-0.18,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-12T16:00:00.000Z","value":-0.1685,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-08T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-08-06T16:00:00.000Z","value":-0.187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-05T16:00:00.000Z","value":-0.1887,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-04T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-01T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-07-31T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-07-30T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-29T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-28T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-25T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-24T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-23T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-22T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-21T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-18T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-17T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-16T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-15T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-14T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-11T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-10T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-09T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-07T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-04T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-03T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-02T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-01T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-30T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-29T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-27T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-26T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-25T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-24T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-23T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-20T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-18T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-17T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-16T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-13T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-12T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-10T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-06T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-05T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-04T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-03T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-06-02T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-30T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-29T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-28T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-27T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-23T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-22T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-21T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-19T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-16T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-13T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-12T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-09T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-08T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-07T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-05-05T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-29T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-25T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-24T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-23T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-22T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-21T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-18T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-17T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-16T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-15T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-11T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-10T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-09T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-08T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-07T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-02T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-31T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-28T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-27T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-26T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-25T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-21T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-20T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-19T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-18T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-17T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-14T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-13T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-12T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-11T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-10T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-07T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-06T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-05T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-04T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-03-03T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-29T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-28T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-27T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-26T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-25T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-21T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-20T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-18T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-07T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-06T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-05T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-04T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-02-01T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-31T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-01-30T16:00:00.000Z","value":-0.2519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-01-29T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-01-28T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-01-25T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-24T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-23T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-22T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-21T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-18T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-17T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-16T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-15T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-14T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-11T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-10T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-09T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-07T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-04T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-03T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-01-02T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-01T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-30T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-28T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-27T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-26T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-25T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-24T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-21T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-20T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-19T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-17T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-14T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-13T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-11T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-10T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-06T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-05T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-04T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-03T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-30T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-29T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-28T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-26T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-23T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-22T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-21T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-16T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-14T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-13T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-09T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-07T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-06T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-05T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-02T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-01T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-30T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-29T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-26T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-25T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-24T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-23T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-19T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-17T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-16T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-15T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-11T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-10T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-09T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-08T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-26T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-25T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-24T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-20T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-09-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-14T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-13T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-11T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-10T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-07T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-05T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-04T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-30T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-28T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-27T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-24T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-23T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-21T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-17T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-08-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-08-15T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-08-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.5959266408463713},{"date":"2024-09-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.6034260937313463},{"date":"2024-09-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.61195944551766},{"date":"2024-09-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.6211265139442377},{"date":"2024-09-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.6123527226070207},{"date":"2024-09-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.6027417540973932},{"date":"2024-09-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.6036527543392287},{"date":"2024-09-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.5882771663018016},{"date":"2024-09-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.579229908004976},{"date":"2024-09-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.582539796991968},{"date":"2024-09-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.6109916361830312},{"date":"2024-09-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.6068027352844496},{"date":"2024-09-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.6160703152849438},{"date":"2024-09-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.5902027971649602},{"date":"2024-08-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.6240758523198684},{"date":"2024-08-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.5903285608345115},{"date":"2024-08-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.59153862685531},{"date":"2024-08-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.5867197299838598},{"date":"2024-08-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.602573259071066},{"date":"2024-08-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.614033204494345},{"date":"2024-08-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.6214530443159862},{"date":"2024-08-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.6205726415619037},{"date":"2024-08-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.6237662122081968},{"date":"2024-08-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.6371465121912514},{"date":"2024-08-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.6386271656494278},{"date":"2024-08-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.6274882265296058},{"date":"2024-08-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.6284368814318184},{"date":"2024-08-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.6512410262271355},{"date":"2024-08-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.636287447739178},{"date":"2024-08-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.639952047732475},{"date":"2024-08-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.638345304792459},{"date":"2024-08-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.653092851481973},{"date":"2024-08-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.649553076057611},{"date":"2024-08-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.6258011270139536},{"date":"2024-08-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.6817221160882998},{"date":"2024-07-31T16:00:00.000Z","stockId":7001903165470,"netValue":1.7377593782803222},{"date":"2024-07-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.7405360586861778},{"date":"2024-07-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.7054945774102848},{"date":"2024-07-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.7167794799973497},{"date":"2024-07-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.7278546462986761},{"date":"2024-07-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.70365202210465},{"date":"2024-07-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.7214081950750177},{"date":"2024-07-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.7368748247723993},{"date":"2024-07-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.7830787530679268},{"date":"2024-07-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.7790579230208148},{"date":"2024-07-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.7720101566192434},{"date":"2024-07-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.7575656322818112},{"date":"2024-07-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.78563153441094},{"date":"2024-07-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.7708028567215641},{"date":"2024-07-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.776433468958129},{"date":"2024-07-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.7824230611909788},{"date":"2024-07-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.769536716201214},{"date":"2024-07-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.763654108182098},{"date":"2024-07-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.7174319090226888},{"date":"2024-07-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.72748958435649},{"date":"2024-07-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.7268879249719777},{"date":"2024-07-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.7264309555939426},{"date":"2024-07-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.7347978439106662},{"date":"2024-06-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.7586116878116866},{"date":"2024-06-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.7533283961555353},{"date":"2024-06-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.7534605512161185},{"date":"2024-06-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.739688302560107},{"date":"2024-06-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.7682293498574106},{"date":"2024-06-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.7441416281058575},{"date":"2024-06-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.78254714000008},{"date":"2024-06-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.8134041066709896},{"date":"2024-06-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.8141656349800548},{"date":"2024-06-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.8277958101510337},{"date":"2024-06-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.8557710555462943},{"date":"2024-06-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.8371947015030752},{"date":"2024-06-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.8208151962329746},{"date":"2024-06-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.7961385376405128},{"date":"2024-06-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.7794399868510016},{"date":"2024-06-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.7829372794723473},{"date":"2024-06-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.7724057410385494},{"date":"2024-06-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.8015649523923063},{"date":"2024-06-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.7980288873446941},{"date":"2024-06-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.8027347829332674},{"date":"2024-06-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.782376231677306},{"date":"2024-05-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.763100366384934},{"date":"2024-05-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.770159672002765},{"date":"2024-05-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.768976355647601},{"date":"2024-05-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.7679058246889525},{"date":"2024-05-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.7864062310843452},{"date":"2024-05-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.7731369275756628},{"date":"2024-05-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.8060112166727649},{"date":"2024-05-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.8285064080990154},{"date":"2024-05-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.8306933501229108},{"date":"2024-05-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.8464246369989392},{"date":"2024-05-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.8305047681084838},{"date":"2024-05-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.8140405874187622},{"date":"2024-05-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.8106416576171527},{"date":"2024-05-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.8222807820078257},{"date":"2024-05-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.833348349962989},{"date":"2024-05-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.839637203774438},{"date":"2024-05-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.8619990481788529},{"date":"2024-05-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.83721101377442},{"date":"2024-05-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.8609105143298952},{"date":"2024-05-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.8706770556143315},{"date":"2024-04-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.8502426101439329},{"date":"2024-04-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.8700153114934481},{"date":"2024-04-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.8223899180697547},{"date":"2024-04-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.775827731658563},{"date":"2024-04-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.7845447057085957},{"date":"2024-04-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.7504776329033735},{"date":"2024-04-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.7551811517254678},{"date":"2024-04-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.7666444692875718},{"date":"2024-04-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.7925158798311576},{"date":"2024-04-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.7918187389348401},{"date":"2024-04-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.7509058995099227},{"date":"2024-04-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.7928001744444968},{"date":"2024-04-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.7789367645568037},{"date":"2024-04-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.7773701071058992},{"date":"2024-04-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.777759348650224},{"date":"2024-04-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.798030392932743},{"date":"2024-04-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.7923088314230793},{"date":"2024-04-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.7999247693795064},{"date":"2024-04-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.8187019640081523},{"date":"2024-03-31T16:00:00.000Z","stockId":7001903165470,"netValue":1.8344941282308067},{"date":"2024-03-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.808703585012005},{"date":"2024-03-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.8052483698730613},{"date":"2024-03-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.7763887299886183},{"date":"2024-03-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.8192819963716391},{"date":"2024-03-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.8202456968787546},{"date":"2024-03-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.852026325014373},{"date":"2024-03-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.8730490483156195},{"date":"2024-03-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.8778039184014137},{"date":"2024-03-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.8731331449349673},{"date":"2024-03-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.90061901607992},{"date":"2024-03-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.8714203971975492},{"date":"2024-03-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.8431386751670962},{"date":"2024-03-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.8565961601210852},{"date":"2024-03-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.8548813812047924},{"date":"2024-03-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.844704803659948},{"date":"2024-03-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.803645678523711},{"date":"2024-03-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.7785228291834307},{"date":"2024-03-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.8034313393929677},{"date":"2024-03-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.7977166437032575},{"date":"2024-03-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.804778752798634},{"date":"2024-02-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.7914000519804747},{"date":"2024-02-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.778546827887498},{"date":"2024-02-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.7227909276608755},{"date":"2024-02-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.7961639896005772},{"date":"2024-02-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.7467767102158713},{"date":"2024-02-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.734776714356204},{"date":"2024-02-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.7176186292926292},{"date":"2024-02-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.7023735956191952},{"date":"2024-02-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.7007587432149869},{"date":"2024-02-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.7008825950601947},{"date":"2024-02-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.6666274536647376},{"date":"2024-02-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.6259010412107915},{"date":"2024-02-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.600764722967574},{"date":"2024-02-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.5196851782572147},{"date":"2024-02-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.523932589375471},{"date":"2024-01-31T16:00:00.000Z","stockId":7001903165470,"netValue":1.5480642386152723},{"date":"2024-01-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.5294772777499963},{"date":"2024-01-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.5470664416959021},{"date":"2024-01-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.5751280397808758},{"date":"2024-01-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.6253329607179896},{"date":"2024-01-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.655828871951722},{"date":"2024-01-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.6328638926469572},{"date":"2024-01-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.6336732110935708},{"date":"2024-01-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.6237608727018669},{"date":"2024-01-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.664177928551452},{"date":"2024-01-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.6764099619180735},{"date":"2024-01-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.651263930708083},{"date":"2024-01-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.6947199634172527},{"date":"2024-01-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.6896521816133514},{"date":"2024-01-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.6943455075518807},{"date":"2024-01-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.7084381224447092},{"date":"2024-01-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.6820954469440874},{"date":"2024-01-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.6936647461119299},{"date":"2024-01-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.6902750066333998},{"date":"2024-01-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.722327670370302},{"date":"2024-01-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.7489823305067835},{"date":"2024-01-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.7657640683881464},{"date":"2024-01-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.7960547323378822},{"date":"2023-12-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.8291259802635214},{"date":"2023-12-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.8292653142683408},{"date":"2023-12-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.808079377403602},{"date":"2023-12-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.7835177068512345},{"date":"2023-12-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.7693306836461993},{"date":"2023-12-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.7958763158266435},{"date":"2023-12-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.78843131499101},{"date":"2023-12-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.803989163689307},{"date":"2023-12-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.789731394052661},{"date":"2023-12-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.817738149471049},{"date":"2023-12-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.8130519902744038},{"date":"2023-12-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.8281977136437788},{"date":"2023-12-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.8368651765461963},{"date":"2023-12-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.8506151392183587},{"date":"2023-12-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.8695610934294018},{"date":"2023-12-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.8716478883272416},{"date":"2023-12-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.8509307405827997},{"date":"2023-12-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.8448005171678463},{"date":"2023-12-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.8437778783538654},{"date":"2023-12-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.8453828457975026},{"date":"2023-12-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.8775722588202746},{"date":"2023-11-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.8892005512590822},{"date":"2023-11-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.8897881133404244},{"date":"2023-11-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.8938724873192134},{"date":"2023-11-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.9030768362784543},{"date":"2023-11-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.8913021929357374},{"date":"2023-11-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.8802101503812243},{"date":"2023-11-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.9032528343122812},{"date":"2023-11-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.8743622257114458},{"date":"2023-11-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.905668236367264},{"date":"2023-11-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.9212997676282852},{"date":"2023-11-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.906597932867085},{"date":"2023-11-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.8914621883619396},{"date":"2023-11-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.9195879210589972},{"date":"2023-11-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.9094399487624603},{"date":"2023-11-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.8979473549738637},{"date":"2023-11-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.8942199899402516},{"date":"2023-11-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.9093631660340107},{"date":"2023-11-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.922247960480879},{"date":"2023-11-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.9192871979284},{"date":"2023-11-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.9163154211540154},{"date":"2023-11-02T16:00:00.000Z","stockId":7001903165470,"netValue":1.8758469318594826},{"date":"2023-11-01T16:00:00.000Z","stockId":7001903165470,"netValue":1.8448741677167957},{"date":"2023-10-31T16:00:00.000Z","stockId":7001903165470,"netValue":1.8678648264237703},{"date":"2023-10-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.864360606948627},{"date":"2023-10-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.8729997233878304},{"date":"2023-10-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.8584457393895564},{"date":"2023-10-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.8410079779304387},{"date":"2023-10-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.8387281693335384},{"date":"2023-10-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.838088283648423},{"date":"2023-10-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.8076826033404712},{"date":"2023-10-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.830882150736469},{"date":"2023-10-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.8429326033048217},{"date":"2023-10-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.8668582736747175},{"date":"2023-10-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.883140272960691},{"date":"2023-10-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.8783571658050071},{"date":"2023-10-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.9002023542807562},{"date":"2023-10-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.917767157266919},{"date":"2023-10-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.9022947018163576},{"date":"2023-10-09T16:00:00.000Z","stockId":7001903165470,"netValue":1.891298504450494},{"date":"2023-10-08T16:00:00.000Z","stockId":7001903165470,"netValue":1.9031355327665436},{"date":"2023-09-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.90998316912984},{"date":"2023-09-26T16:00:00.000Z","stockId":7001903165470,"netValue":1.8921221561529182},{"date":"2023-09-25T16:00:00.000Z","stockId":7001903165470,"netValue":1.8895114976971177},{"date":"2023-09-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.9015965683138525},{"date":"2023-09-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.8987294238781793},{"date":"2023-09-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.863816663376264},{"date":"2023-09-19T16:00:00.000Z","stockId":7001903165470,"netValue":1.8811541201008162},{"date":"2023-09-18T16:00:00.000Z","stockId":7001903165470,"netValue":1.8939322380438757},{"date":"2023-09-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.8999671001781644},{"date":"2023-09-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.899545768181103},{"date":"2023-09-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.9034070655602178},{"date":"2023-09-12T16:00:00.000Z","stockId":7001903165470,"netValue":1.9255166415502631},{"date":"2023-09-11T16:00:00.000Z","stockId":7001903165470,"netValue":1.9484542022690268},{"date":"2023-09-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.9558074913790933},{"date":"2023-09-07T16:00:00.000Z","stockId":7001903165470,"netValue":1.9524701354223057},{"date":"2023-09-06T16:00:00.000Z","stockId":7001903165470,"netValue":1.9445972258680078},{"date":"2023-09-05T16:00:00.000Z","stockId":7001903165470,"netValue":1.9859469409660917},{"date":"2023-09-04T16:00:00.000Z","stockId":7001903165470,"netValue":1.9708040035075869},{"date":"2023-09-03T16:00:00.000Z","stockId":7001903165470,"netValue":1.9796494169058434},{"date":"2023-08-31T16:00:00.000Z","stockId":7001903165470,"netValue":1.9671564902271097},{"date":"2023-08-30T16:00:00.000Z","stockId":7001903165470,"netValue":1.962809351262372},{"date":"2023-08-29T16:00:00.000Z","stockId":7001903165470,"netValue":1.981519074305055},{"date":"2023-08-28T16:00:00.000Z","stockId":7001903165470,"netValue":1.9621784197117726},{"date":"2023-08-27T16:00:00.000Z","stockId":7001903165470,"netValue":1.894276740191528},{"date":"2023-08-24T16:00:00.000Z","stockId":7001903165470,"netValue":1.8780632128594288},{"date":"2023-08-23T16:00:00.000Z","stockId":7001903165470,"netValue":1.8980330897350448},{"date":"2023-08-22T16:00:00.000Z","stockId":7001903165470,"netValue":1.882490698291406},{"date":"2023-08-21T16:00:00.000Z","stockId":7001903165470,"netValue":1.9125441801948828},{"date":"2023-08-20T16:00:00.000Z","stockId":7001903165470,"netValue":1.8954843715226313},{"date":"2023-08-17T16:00:00.000Z","stockId":7001903165470,"netValue":1.9295586737159278},{"date":"2023-08-16T16:00:00.000Z","stockId":7001903165470,"netValue":1.9465892823991748},{"date":"2023-08-15T16:00:00.000Z","stockId":7001903165470,"netValue":1.9294359510105277},{"date":"2023-08-14T16:00:00.000Z","stockId":7001903165470,"netValue":1.9499226829668903},{"date":"2023-08-13T16:00:00.000Z","stockId":7001903165470,"netValue":1.9629837584177448},{"date":"2023-08-10T16:00:00.000Z","stockId":7001903165470,"netValue":1.976900730983495},{"date":"2023-08-09T16:00:00.000Z","stockId":7001903165470,"netValue":2.0134238411317384},{"date":"2023-08-08T16:00:00.000Z","stockId":7001903165470,"netValue":2.0111424461709397},{"date":"2023-08-07T16:00:00.000Z","stockId":7001903165470,"netValue":2.0258488339681735},{"date":"2023-08-06T16:00:00.000Z","stockId":7001903165470,"netValue":2.03326911232706},{"date":"2023-08-03T16:00:00.000Z","stockId":7001903165470,"netValue":2.044031784312145},{"date":"2023-08-02T16:00:00.000Z","stockId":7001903165470,"netValue":2.0332680402600323},{"date":"2023-08-01T16:00:00.000Z","stockId":7001903165470,"netValue":2.0315967851731616},{"date":"2023-07-31T16:00:00.000Z","stockId":7001903165470,"netValue":2.0358593057121475},{"date":"2023-07-30T16:00:00.000Z","stockId":7001903165470,"netValue":2.0445682112711325}]}