window.pageData = {"startDate":"2024-05-26T23:27:29.654Z","endDate":"2026-05-26T23:27:29.654Z","manager":{"_id":7242425160120,"name":"席行懿","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"席行懿：女，工商管理硕士。曾任职于德勤华永会计师事务所，担任高级审计师。2009年11月加入中信保诚基金管理有限公司，历任基金会计经理、交易员、固定收益研究员。现任固定收益部副总监，中信保诚货币市场证券投资基金、中信保诚景华债券型证券投资基金、中信保诚薪金宝货币市场基金、中信保诚智惠金货币市场基金、中信保诚至泰中短债债券型证券投资基金的基金经理。","tickerId":242425160120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405673","exchange":"fm","cnInfoCode":"8801405673","followedNum":0,"currency":"CNY","workingDate":"2020-02-06T16:00:00.000Z","fundCompanyId":4000050490000,"fundManagerSecondLevel":"hybrid","pinyin":"xhy","fundCompany":{"_id":4000050490000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242425160120,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.001864988350051,"fm_p_r_m3":0.00551999173278217,"fm_p_r_m6":0.010248779131214913,"fm_p_r_y1":0.0187053912397126,"fm_p_r_y3":0.10700823161737683,"fm_cagr_p_r_fs":0.03176456417213935,"fm_cagr_p_r_fs_m":0.08713423800904008,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.768140589569161,"fm_p_r_fys_m":0.08778179065017755,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.769748928352725,"fm_p_r_m1_m":0.031178011366845393,"fm_p_r_m1_r_c":1713,"fm_p_r_m1_rp":0.6781542056074766,"fm_p_r_m3_m":0.020460196187488844,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.5772889417360285,"fm_p_r_m6_m":0.12853480495205516,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.7891453524641298,"fm_p_r_y1_m":0.3296321938063541,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.9104876419505677,"fm_p_r_y3_m":0.2877287617611597,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.7579042457091237,"fm_p_r_y5":0.18207425035299263,"fm_p_r_y5_m":0.1401670315019622,"fm_p_r_y5_r_c":760,"fm_p_r_y5_rp":0.4598155467720685,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3211314475873544,"fm_p_r_fys":0.008131990974900916},"fmi":{"stockId":7242425160120,"type":"fmi","fm_my":6.3,"fm_d":{"3000000004155":"固定收益部副总监、基金经理","3000000009191":"固定收益部副总监、基金经理","3000000550012":"固定收益部副总监、基金经理","3000000021338":"固定收益部副总监、基金经理","3000000022209":"固定收益部副总监、基金经理","3000000022213":"固定收益部副总监、基金经理","3000000023666":"固定收益部副总监、基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":7,"fm_as":116659041.32970001,"fm_b_as":14036956.3022,"fm_e_as":0,"fm_h_as":102622085.0275,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":102622085.0275,"fm_q_as":0,"fm_r_f_cagr":0.0207,"fm_r_fd":3000000022209,"fm_r_ftp":0.0327}},"topTenManagedFundList":[{"_id":3000000023666,"__csrcFundId":15164,"stockCode":"023666","masterFundShortName":"中信保诚中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚中证同业存单AAA指数7天持有(023666)","lastUpdated":"2026-05-01T03:56:56.579Z","name":"中信保诚中证同业存单AAA指数7天持有期证券投资基金","pinyin":"zxbczztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050490000,"followedNum":2,"setUpAssetScale":671505543.22,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":671505543.22,"inceptionDate":"2025-06-19T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000023666,"type":"f_as","f_tas":102622085.0275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022210,"name":"中信保诚90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022210","tickerId":22210,"shortName":"中信保诚90天持有债券C","currency":"CNY","__csrcFundId":14346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.300Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"zxbc90tcyqzqxzqtzjj","fundCollectionId":4000050490000,"hotMetrics":{"stockId":3000000022210,"type":"f_as","f_tas":9159290.168000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022209,"__csrcFundId":14346,"stockCode":"022209","masterFundShortName":"中信保诚90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚90天持有债券(022209)","lastUpdated":"2026-05-01T03:27:17.999Z","name":"中信保诚90天持有期债券型证券投资基金","pinyin":"zxbc90tcyqzqxzqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":50177406.07,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":50177406.07,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000022209,"type":"f_as","f_tas":4877666.1342,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06866395676833847,"oneMonth":0.03707856925769515,"threeMonths":0.050353985118826605,"sixMonths":0.09577224609115498,"oneYear":0.2887039641610669,"threeYears":0.2848388060089071,"fiveYears":-0.0731291083374076,"tenYears":0.6156248590816007},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48566,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.220555656622595},{"date":"2026-05-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2205556566225948},{"stockId":7242425160120,"date":"2026-05-21T16:00:00.000Z","netValue":1.2204351179035124},{"stockId":7242425160120,"date":"2026-05-20T16:00:00.000Z","netValue":1.2204351179035124},{"stockId":7242425160120,"date":"2026-05-19T16:00:00.000Z","netValue":1.2204444402651615},{"stockId":7242425160120,"date":"2026-05-18T16:00:00.000Z","netValue":1.2204444402651613},{"date":"2026-05-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.220420852243704},{"date":"2026-05-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2202953702264623},{"stockId":7242425160120,"date":"2026-05-13T16:00:00.000Z","netValue":1.2202953702264623},{"stockId":7242425160120,"date":"2026-05-12T16:00:00.000Z","netValue":1.2202953702264623},{"stockId":7242425160120,"date":"2026-05-11T16:00:00.000Z","netValue":1.2202904269283033},{"date":"2026-05-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2201698882092211},{"date":"2026-05-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.220155622549413},{"date":"2026-05-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.220155622549413},{"date":"2026-05-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.2200350838303304},{"stockId":7242425160120,"date":"2026-04-29T16:00:00.000Z","netValue":1.219498775235802},{"stockId":7242425160120,"date":"2026-04-28T16:00:00.000Z","netValue":1.2194894528741531},{"stockId":7242425160120,"date":"2026-04-27T16:00:00.000Z","netValue":1.2193689141550705},{"date":"2026-04-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2193497051971036},{"date":"2026-04-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2194559782563774},{"stockId":7242425160120,"date":"2026-04-22T16:00:00.000Z","netValue":1.2193497051971034},{"date":"2026-04-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2193639708569115},{"stockId":7242425160120,"date":"2026-04-20T16:00:00.000Z","netValue":1.2193354395372948},{"date":"2026-04-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.2190658307795141},{"stockId":7242425160120,"date":"2026-04-16T16:00:00.000Z","netValue":1.2188247533413499},{"date":"2026-04-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.218704214622268},{"date":"2026-04-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2186992713241087},{"stockId":7242425160120,"date":"2026-04-13T16:00:00.000Z","netValue":1.2183661864864792},{"stockId":7242425160120,"date":"2026-04-12T16:00:00.000Z","netValue":1.218139374708123},{"date":"2026-04-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2180188359890411},{"date":"2026-04-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.2179671531833838},{"stockId":7242425160120,"date":"2026-04-07T16:00:00.000Z","netValue":1.2180148653233296},{"stockId":7242425160120,"date":"2026-04-06T16:00:00.000Z","netValue":1.2179327727149785},{"date":"2026-04-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.2175858558102328},{"date":"2026-04-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.2173422218763343},{"stockId":7242425160120,"date":"2026-03-31T16:00:00.000Z","netValue":1.217010066575034},{"date":"2026-03-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.2168920979911555},{"date":"2026-03-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.2168132124114606},{"date":"2026-03-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2166453198253062},{"date":"2026-03-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.2164499447803927},{"date":"2026-03-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2164376738503955},{"date":"2026-03-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2162830009523224},{"date":"2026-03-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.216092236064309},{"date":"2026-03-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.2160086479488357},{"date":"2026-03-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.215892174872079},{"date":"2026-03-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.2157657931668508},{"date":"2026-03-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2156018239645607},{"stockId":7242425160120,"date":"2026-03-15T16:00:00.000Z","netValue":1.2155159775785156},{"stockId":7242425160120,"date":"2026-03-12T16:00:00.000Z","netValue":1.2154410617909273},{"stockId":7242425160120,"date":"2026-03-11T16:00:00.000Z","netValue":1.2152452027936802},{"stockId":7242425160120,"date":"2026-03-10T16:00:00.000Z","netValue":1.2151648217068636},{"date":"2026-03-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2151891267191386},{"stockId":7242425160120,"date":"2026-03-08T16:00:00.000Z","netValue":1.2150412758402966},{"date":"2026-03-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.215001568859782},{"stockId":7242425160120,"date":"2026-03-04T16:00:00.000Z","netValue":1.214843297359596},{"date":"2026-03-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.2146846546694159},{"stockId":7242425160120,"date":"2026-03-02T16:00:00.000Z","netValue":1.214564974564003},{"stockId":7242425160120,"date":"2026-03-01T16:00:00.000Z","netValue":1.21448138644853},{"date":"2026-02-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2142070334450437},{"stockId":7242425160120,"date":"2026-02-25T16:00:00.000Z","netValue":1.2141696783508578},{"date":"2026-02-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2142371481428835},{"date":"2026-02-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2141675588674048},{"stockId":7242425160120,"date":"2026-02-12T16:00:00.000Z","netValue":1.2136772587511175},{"stockId":7242425160120,"date":"2026-02-11T16:00:00.000Z","netValue":1.2135914123650728},{"stockId":7242425160120,"date":"2026-02-10T16:00:00.000Z","netValue":1.213463822695225},{"date":"2026-02-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2133458541113469},{"stockId":7242425160120,"date":"2026-02-08T16:00:00.000Z","netValue":1.2130172249630118},{"stockId":7242425160120,"date":"2026-02-05T16:00:00.000Z","netValue":1.2127985508571655},{"stockId":7242425160120,"date":"2026-02-04T16:00:00.000Z","netValue":1.2127149627416922},{"stockId":7242425160120,"date":"2026-02-03T16:00:00.000Z","netValue":1.2126421664375573},{"stockId":7242425160120,"date":"2026-02-02T16:00:00.000Z","netValue":1.212628167597563},{"date":"2026-02-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.2126264560760285},{"stockId":7242425160120,"date":"2026-01-29T16:00:00.000Z","netValue":1.2124398933829974},{"stockId":7242425160120,"date":"2026-01-28T16:00:00.000Z","netValue":1.2124356911880145},{"stockId":7242425160120,"date":"2026-01-27T16:00:00.000Z","netValue":1.212330458339885},{"stockId":7242425160120,"date":"2026-01-26T16:00:00.000Z","netValue":1.212322332761038},{"stockId":7242425160120,"date":"2026-01-25T16:00:00.000Z","netValue":1.212249536456903},{"stockId":7242425160120,"date":"2026-01-22T16:00:00.000Z","netValue":1.2120587715688895},{"date":"2026-01-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2119668823155265},{"date":"2026-01-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.211786909238852},{"date":"2026-01-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.211638825957133},{"date":"2026-01-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2114849322109735},{"date":"2026-01-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2113713413811202},{"date":"2026-01-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2112181639901685},{"stockId":7242425160120,"date":"2026-01-13T16:00:00.000Z","netValue":1.2111399023868048},{"date":"2026-01-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.2111070638337638},{"date":"2026-01-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.2110241920734988},{"date":"2026-01-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.210861625999454},{"date":"2026-01-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.210844675324821},{"date":"2026-01-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.2107367482267057},{"date":"2026-01-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.2108269242959078},{"date":"2026-01-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.2108400337195757},{"date":"2025-12-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.2104470821804172},{"date":"2025-12-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.2103438719466768},{"date":"2025-12-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.2103166902694602},{"date":"2025-12-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.2100398508501005},{"date":"2025-12-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2099102762199947},{"date":"2025-12-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.209821364217482},{"date":"2025-12-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.209733174029383},{"date":"2025-12-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2096196055625534},{"date":"2025-12-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2093848900697157},{"date":"2025-12-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.209170356759234},{"date":"2025-12-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2091450304518796},{"date":"2025-12-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2088587603842158},{"date":"2025-12-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2088390234741992},{"date":"2025-12-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.2087911018427604},{"date":"2025-12-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.208767630905267},{"date":"2025-12-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2083017924008106},{"date":"2025-12-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.20821919161005},{"date":"2025-12-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.2080999784937694},{"date":"2025-12-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.2080543575045328},{"date":"2025-12-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.2081008252017722},{"date":"2025-12-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.208378069679148},{"date":"2025-12-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.2083527433717929},{"date":"2025-11-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.2082484950490417},{"date":"2025-11-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.208112383229504},{"date":"2025-11-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.207986467367745},{"date":"2025-11-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.2081538741250308},{"date":"2025-11-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2083927250810076},{"date":"2025-11-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2083871356836693},{"date":"2025-11-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.2082617001390559},{"date":"2025-11-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.2082457492278917},{"date":"2025-11-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2082165816695718},{"date":"2025-11-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.2081339808788114},{"date":"2025-11-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2081114408068403},{"date":"2025-11-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.2079171469261287},{"date":"2025-11-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.2077445358716357},{"date":"2025-11-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.2079108157672989},{"date":"2025-11-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2077327709129888},{"date":"2025-11-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2075505320281552},{"date":"2025-11-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.2073717261527193},{"date":"2025-11-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.2075452683626953},{"date":"2025-11-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.2077948945848527},{"date":"2025-11-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.2076149642683092},{"date":"2025-11-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.2076147185006665},{"date":"2025-10-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.207267793018708},{"date":"2025-10-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.2068289120326923},{"date":"2025-10-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.2063910744936357},{"date":"2025-10-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.2060067046411933},{"date":"2025-10-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2054982246973216},{"date":"2025-10-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.205219178369551},{"date":"2025-10-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.2051225923868096},{"date":"2025-10-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2048582810475146},{"date":"2025-10-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.2045138528757526},{"date":"2025-10-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.2043357932402579},{"date":"2025-10-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2042279042793065},{"date":"2025-10-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2037900040992828},{"date":"2025-10-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2035287605134126},{"date":"2025-10-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.203514590061205},{"date":"2025-10-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.2034203874642246},{"date":"2025-10-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2029022910928595},{"date":"2025-10-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.2028240145496447},{"date":"2025-09-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.202233475067005},{"date":"2025-09-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.2020477126292262},{"date":"2025-09-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.2018649422428838},{"date":"2025-09-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2018424174903082},{"date":"2025-09-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2021765322211655},{"date":"2025-09-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.2027234337533672},{"date":"2025-09-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2030382681577114},{"date":"2025-09-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2028603258817054},{"date":"2025-09-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.203013994427128},{"date":"2025-09-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2031085509343629},{"date":"2025-09-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2028807836258775},{"date":"2025-09-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2027747566661176},{"date":"2025-09-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.202480425945065},{"date":"2025-09-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2024019575763223},{"date":"2025-09-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2026207980903143},{"date":"2025-09-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.2031164702094588},{"date":"2025-09-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.2033333737263416},{"date":"2025-09-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.2035702746831745},{"date":"2025-09-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.2037967496353401},{"date":"2025-09-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.2035480882084235},{"date":"2025-09-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.2032350510038865},{"date":"2025-08-31T16:00:00.000Z","stockId":7242425160120,"netValue":1.2031475258993076},{"date":"2025-08-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.202887661098706},{"date":"2025-08-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.2028861016507237},{"date":"2025-08-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2030278666398257},{"date":"2025-08-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.202876546630799},{"date":"2025-08-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2026153823861412},{"date":"2025-08-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.202354113313121},{"date":"2025-08-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.202342552839681},{"date":"2025-08-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.202331725698043},{"date":"2025-08-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2023108571055237},{"date":"2025-08-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.2025597029517816},{"date":"2025-08-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2033804674759545},{"date":"2025-08-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.203519364271041},{"date":"2025-08-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.203671097149257},{"date":"2025-08-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.203741196823647},{"date":"2025-08-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2040611575690683},{"date":"2025-08-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.2042563295657198},{"date":"2025-08-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.2042192872428128},{"date":"2025-08-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.2040460864735518},{"date":"2025-08-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.2037452603836978},{"date":"2025-08-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.203633779702824},{"date":"2025-07-31T16:00:00.000Z","stockId":7242425160120,"netValue":1.2033164052402086},{"date":"2025-07-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.2029563485344947},{"date":"2025-07-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.202475406023796},{"date":"2025-07-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.2023544759468592},{"date":"2025-07-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.2027013734027183},{"date":"2025-07-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.202241105655352},{"date":"2025-07-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.2026461333765166},{"date":"2025-07-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.2037221147124213},{"date":"2025-07-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.2044756718022032},{"date":"2025-07-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.204711570445919},{"date":"2025-07-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.2051019968619374},{"date":"2025-07-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.2049672430408847},{"date":"2025-07-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2046939695927383},{"date":"2025-07-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.2044956216520748},{"date":"2025-07-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.2041021673031846},{"date":"2025-07-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2042539001942227},{"date":"2025-07-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2044560866527414},{"date":"2025-07-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.2047038077653274},{"date":"2025-07-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.204704130376229},{"date":"2025-07-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.2048469681857952},{"date":"2025-07-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.2045182087553312},{"date":"2025-07-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.204085714100994},{"date":"2025-07-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.2036748023447368},{"date":"2025-06-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.203118253094218},{"date":"2025-06-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.202873557854657},{"date":"2025-06-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.2027702597627619},{"date":"2025-06-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.202578850166339},{"date":"2025-06-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.2026560255784857},{"date":"2025-06-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.202742987248723},{"date":"2025-06-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.202852687623087},{"date":"2025-06-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.2026644991661266},{"date":"2025-06-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.2024847512599974},{"date":"2025-06-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.2021252122055612},{"date":"2025-06-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.201871548048255},{"date":"2025-06-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.2015334699845577},{"date":"2025-06-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.2012445067958568},{"date":"2025-06-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.2012190797123474},{"date":"2025-06-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.2010680809655416},{"date":"2025-06-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.2007909658071787},{"date":"2025-06-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.20061596204402},{"date":"2025-06-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.200178227769896},{"date":"2025-06-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.1998223647079964},{"date":"2025-06-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1997437383216285},{"date":"2025-06-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.199725170793097},{"date":"2025-05-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.199466535653876},{"date":"2025-05-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.1991120237926967},{"date":"2025-05-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1996426104183464},{"date":"2025-05-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1998980909508319},{"date":"2025-05-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1998962745756523},{"date":"2025-05-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1995802047050446},{"date":"2025-05-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1993835533468444},{"date":"2025-05-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1991237846114493},{"date":"2025-05-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1990280191472271},{"date":"2025-05-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.1986874787880024},{"date":"2025-05-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1983526455501616},{"date":"2025-05-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.1986092034674798},{"date":"2025-05-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1985124041584072},{"date":"2025-05-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1983367990485259},{"date":"2025-05-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1978835465308297},{"date":"2025-05-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1981723121170513},{"date":"2025-05-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.1976192672166648},{"date":"2025-05-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1968714213410374},{"date":"2025-05-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1967703366799332},{"date":"2025-04-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.196475234905364},{"date":"2025-04-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961979982298323},{"date":"2025-04-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1957034499237282},{"date":"2025-04-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.195465611833661},{"date":"2025-04-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1956027163284688},{"date":"2025-04-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1957367467819815},{"date":"2025-04-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961524760116982},{"date":"2025-04-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1960896756925692},{"date":"2025-04-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961669104869168},{"date":"2025-04-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961625882762275},{"date":"2025-04-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1962441084226074},{"date":"2025-04-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961601259807},{"date":"2025-04-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961618622550443},{"date":"2025-04-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.19608564239058},{"date":"2025-04-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1959927907425458},{"date":"2025-04-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961421615680563},{"date":"2025-04-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961071055320498},{"date":"2025-04-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1968745609333913},{"date":"2025-04-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1947974024331987},{"date":"2025-04-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.1931525462692592},{"date":"2025-03-31T16:00:00.000Z","stockId":7242425160120,"netValue":1.1927010212103744},{"date":"2025-03-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.1926097717289315},{"date":"2025-03-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.192340232773935},{"date":"2025-03-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1923286769289074},{"date":"2025-03-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1922835912294643},{"date":"2025-03-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.1918495270306173},{"date":"2025-03-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1913984206167403},{"date":"2025-03-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1910319090252344},{"date":"2025-03-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1906534813323666},{"date":"2025-03-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.190024929744223},{"date":"2025-03-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1897622383236481},{"date":"2025-03-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.18960848418316},{"date":"2025-03-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.18962321542846},{"date":"2025-03-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.189412817489387},{"date":"2025-03-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1890299101765398},{"date":"2025-03-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.1888467568687475},{"date":"2025-03-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1894036505914354},{"date":"2025-03-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1893917492683945},{"date":"2025-03-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1901700909299535},{"date":"2025-03-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.1905445095666805},{"date":"2025-03-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.190387518515107},{"date":"2025-03-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1902662333741465},{"date":"2025-02-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1900692578027},{"date":"2025-02-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1898982986898892},{"date":"2025-02-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.190662177587495},{"date":"2025-02-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.1905335675511268},{"date":"2025-02-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1906888814361154},{"date":"2025-02-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1925319488838986},{"date":"2025-02-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1940205614042592},{"date":"2025-02-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.195357379115789},{"date":"2025-02-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.194972289310753},{"date":"2025-02-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1957888985769753},{"date":"2025-02-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1970677987724536},{"date":"2025-02-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1980356870174589},{"date":"2025-02-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1980064321601251},{"date":"2025-02-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.197958879839201},{"date":"2025-02-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1978045193649756},{"date":"2025-02-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1986184907250854},{"date":"2025-02-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1984862494569106},{"date":"2025-02-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.197445315127535},{"date":"2025-01-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1961729627549629},{"date":"2025-01-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1946004400853312},{"date":"2025-01-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1945292430977146},{"date":"2025-01-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1950044162077145},{"date":"2025-01-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1948506639952783},{"date":"2025-01-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1938646959351018},{"date":"2025-01-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1944102599196214},{"date":"2025-01-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1949398570939485},{"date":"2025-01-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.195731908612982},{"date":"2025-01-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.195257692795607},{"date":"2025-01-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1945376646812789},{"date":"2025-01-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1957453375056604},{"date":"2025-01-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1957425529763466},{"date":"2025-01-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.1969083955132036},{"date":"2025-01-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1970183895702156},{"date":"2025-01-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1979399701518396},{"date":"2025-01-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1973605482565093},{"date":"2025-01-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.1964222999137244},{"date":"2024-12-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.1933144502136455},{"date":"2024-12-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.1914964023321273},{"date":"2024-12-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1912176938428414},{"date":"2024-12-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1897860377291933},{"date":"2024-12-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.1891701741554026},{"date":"2024-12-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1898975935452687},{"date":"2024-12-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1911630157464386},{"date":"2024-12-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1905822504024794},{"date":"2024-12-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.1888416820296976},{"date":"2024-12-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1890279985268042},{"date":"2024-12-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1904524591954542},{"date":"2024-12-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1910577243821856},{"date":"2024-12-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1887647084432698},{"date":"2024-12-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1867582038408706},{"date":"2024-12-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.1863062289866018},{"date":"2024-12-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1860732607338067},{"date":"2024-12-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1832663538206676},{"date":"2024-12-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1823579624279472},{"date":"2024-12-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.1822913759821736},{"date":"2024-12-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1817901637608108},{"date":"2024-12-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.180595704807113},{"date":"2024-12-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.1804265278046884},{"date":"2024-11-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.178037485739199},{"date":"2024-11-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1769463652394585},{"date":"2024-11-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1761438630240693},{"date":"2024-11-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1758116962578478},{"date":"2024-11-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.1754212457856996},{"date":"2024-11-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1746785257724568},{"date":"2024-11-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.174248346424283},{"date":"2024-11-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1736898551202577},{"date":"2024-11-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.173681093939072},{"date":"2024-11-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1733097561747758},{"date":"2024-11-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.173481772772511},{"date":"2024-11-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1733762713389697},{"date":"2024-11-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1732386007108921},{"date":"2024-11-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1733036659235723},{"date":"2024-11-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.172690268177383},{"date":"2024-11-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.1721395626235607},{"date":"2024-11-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1718185260094116},{"date":"2024-11-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1712366633820364},{"date":"2024-11-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.171071105815549},{"date":"2024-11-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1708766541620543},{"date":"2024-10-31T16:00:00.000Z","stockId":7242425160120,"netValue":1.1704987201907464},{"date":"2024-10-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.1697375304491584},{"date":"2024-10-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.1694746291188407},{"date":"2024-10-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.1695158223780286},{"date":"2024-10-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1696913076595643},{"date":"2024-10-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.170063228124399},{"date":"2024-10-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1704554811904133},{"date":"2024-10-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1705595547006062},{"date":"2024-10-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1719101049587466},{"date":"2024-10-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1726908711281923},{"date":"2024-10-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1727296394247664},{"date":"2024-10-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1727446499015264},{"date":"2024-10-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1720262611195729},{"date":"2024-10-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.1718801233945062},{"date":"2024-10-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1709657848132036},{"date":"2024-10-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.1685202133496546},{"date":"2024-10-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1669774613401036},{"date":"2024-10-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1657437376212547},{"date":"2024-10-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.168271425052201},{"date":"2024-09-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.1696571635529973},{"date":"2024-09-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1736906074944125},{"date":"2024-09-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.177091120526413},{"date":"2024-09-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.177842275217657},{"date":"2024-09-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1768880158732629},{"date":"2024-09-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1775100365789233},{"date":"2024-09-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.1773578736395882},{"date":"2024-09-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.177292429194837},{"date":"2024-09-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1772818405223378},{"date":"2024-09-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1761618728655676},{"date":"2024-09-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.175612911710002},{"date":"2024-09-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.1754168358586878},{"date":"2024-09-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1750436940862288},{"date":"2024-09-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1748408189355104},{"date":"2024-09-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1744639675098432},{"date":"2024-09-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.1743706346249279},{"date":"2024-09-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1740060003080754},{"date":"2024-09-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1735324882425622},{"date":"2024-09-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.173143657148847},{"date":"2024-08-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.17211937706043},{"date":"2024-08-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.1719726256005116},{"date":"2024-08-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1715755265442236},{"date":"2024-08-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1713461955147457},{"date":"2024-08-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1729643947477937},{"date":"2024-08-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.173677612158175},{"date":"2024-08-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.174156402043081},{"date":"2024-08-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1742266548942686},{"date":"2024-08-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.174961711264971},{"date":"2024-08-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.1751400908524838},{"date":"2024-08-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1750157343789978},{"date":"2024-08-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.1749715198708919},{"date":"2024-08-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1752510174629198},{"date":"2024-08-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1738833916399116},{"date":"2024-08-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1737448533253163},{"date":"2024-08-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1762995608285216},{"date":"2024-08-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.177425798228489},{"date":"2024-08-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.178088569061524},{"date":"2024-08-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1776919968691837},{"date":"2024-08-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.178275767213702},{"date":"2024-08-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.1774531923723681},{"date":"2024-07-31T16:00:00.000Z","stockId":7242425160120,"netValue":1.1766380113699075},{"date":"2024-07-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.1758790097169307},{"date":"2024-07-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.175348629439442},{"date":"2024-07-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.1745702511518177},{"date":"2024-07-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1736008045578519},{"date":"2024-07-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.172675707510102},{"date":"2024-07-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1717342472994758},{"date":"2024-07-22T16:00:00.000Z","stockId":7242425160120,"netValue":1.1712290911694598},{"date":"2024-07-21T16:00:00.000Z","stockId":7242425160120,"netValue":1.1703109996842267},{"date":"2024-07-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.1692573400846378},{"date":"2024-07-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.169039510669857},{"date":"2024-07-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1690247013012682},{"date":"2024-07-15T16:00:00.000Z","stockId":7242425160120,"netValue":1.1687536434012786},{"date":"2024-07-14T16:00:00.000Z","stockId":7242425160120,"netValue":1.1684354284487481},{"date":"2024-07-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.1679274903990173},{"date":"2024-07-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.1675148807126607},{"date":"2024-07-09T16:00:00.000Z","stockId":7242425160120,"netValue":1.1671921324005226},{"date":"2024-07-08T16:00:00.000Z","stockId":7242425160120,"netValue":1.1670571915828178},{"date":"2024-07-07T16:00:00.000Z","stockId":7242425160120,"netValue":1.1664951068700837},{"date":"2024-07-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.1674080821213293},{"date":"2024-07-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1679628380681637},{"date":"2024-07-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1676698151998675},{"date":"2024-07-01T16:00:00.000Z","stockId":7242425160120,"netValue":1.1670754545723432},{"date":"2024-06-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.166679173891855},{"date":"2024-06-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.1674528720447523},{"date":"2024-06-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1672987250918982},{"date":"2024-06-26T16:00:00.000Z","stockId":7242425160120,"netValue":1.1668258990564677},{"date":"2024-06-25T16:00:00.000Z","stockId":7242425160120,"netValue":1.1661507780898668},{"date":"2024-06-24T16:00:00.000Z","stockId":7242425160120,"netValue":1.1657684085680469},{"date":"2024-06-23T16:00:00.000Z","stockId":7242425160120,"netValue":1.1652626046794152},{"date":"2024-06-20T16:00:00.000Z","stockId":7242425160120,"netValue":1.1650157359457902},{"date":"2024-06-19T16:00:00.000Z","stockId":7242425160120,"netValue":1.165301669513198},{"date":"2024-06-18T16:00:00.000Z","stockId":7242425160120,"netValue":1.1649077216810875},{"date":"2024-06-17T16:00:00.000Z","stockId":7242425160120,"netValue":1.1644190052155594},{"date":"2024-06-16T16:00:00.000Z","stockId":7242425160120,"netValue":1.1638822019576136},{"date":"2024-06-13T16:00:00.000Z","stockId":7242425160120,"netValue":1.1634558507474524},{"date":"2024-06-12T16:00:00.000Z","stockId":7242425160120,"netValue":1.1629031404595531},{"date":"2024-06-11T16:00:00.000Z","stockId":7242425160120,"netValue":1.162573186449814},{"date":"2024-06-10T16:00:00.000Z","stockId":7242425160120,"netValue":1.162425229024425},{"date":"2024-06-06T16:00:00.000Z","stockId":7242425160120,"netValue":1.1617372039931744},{"date":"2024-06-05T16:00:00.000Z","stockId":7242425160120,"netValue":1.1613232845807204},{"date":"2024-06-04T16:00:00.000Z","stockId":7242425160120,"netValue":1.16092933674861},{"date":"2024-06-03T16:00:00.000Z","stockId":7242425160120,"netValue":1.1603493259820616},{"date":"2024-06-02T16:00:00.000Z","stockId":7242425160120,"netValue":1.1600193710724744},{"date":"2024-05-30T16:00:00.000Z","stockId":7242425160120,"netValue":1.1594350721399511},{"date":"2024-05-29T16:00:00.000Z","stockId":7242425160120,"netValue":1.1594034825954787},{"date":"2024-05-28T16:00:00.000Z","stockId":7242425160120,"netValue":1.159137520608414},{"date":"2024-05-27T16:00:00.000Z","stockId":7242425160120,"netValue":1.1585532216758911}]}