window.pageData = {"startDate":"2024-07-26T01:22:31.737Z","endDate":"2026-07-26T01:22:31.737Z","manager":{"_id":7002319140210,"name":"王颂","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王颂先生：男，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任平安证券投资管理部投资经理，平安资产基金投资部总经理，广发基金管理有限公司机构投资部总经理、权益投资二部总经理、资产配置部(原另类投资部)总经理、广发聚瑞混合型证券投资基金基金经理(自2014年12月24日至2017年11月9日)、广发创新升级灵活配置混合型证券投资基金基金经理(自2016年8月24日至2017年11月9日)、广发服务业精选灵活配置混合型证券投资基金基金经理(自2016年9月23日至2017年11月9日)、广发新动力混合型证券投资基金基金经理(自2019年3月1日至2020年8月11日)、广发主题领先灵活配置混合型证券投资基金基金经理(自2019年3月1日至2020年8月11日)。现任广发基金管理有限公司资产配置总监、上海证券交易所第一届科创板股票上市委员会委员、广发价值回报混合型证券投资基金基金经理(自2019年4月29日起任职)、广发稳安灵活配置混合型证券投资基金基金经理(自2020年5月25日起任职)、广发睿享稳健增利混合型证券投资基金基金经理(自2020年10月21日起任职)。","tickerId":2319140210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405598","exchange":"fm","cnInfoCode":"8801405598","followedNum":0,"currency":"CNY","workingDate":"2014-12-23T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"ws","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002319140210,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_p_r_m1":0.12366339860029507,"fm_p_r_m3":0.19887640649317495,"fm_p_r_m6":0.24661348336553424,"fm_p_r_y1":0.3691885530680026,"fm_p_r_y3":0.08419548490401407,"fm_p_r_y5":0.22395160788911173,"fm_cagr_p_r_fs":0.1050866063882665,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3094571908226077,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.1320049813200498,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.025966532025389497,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.05483490566037736,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.08061538461538462,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.23291307232913072,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6900532859680284,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.2461734693877551,"fm_p_r_y10_m":1.126380276548678,"fm_p_r_y10_r_c":273,"fm_p_r_y10_rp":0.49264705882352944,"fm_p_r_fys":0.2396360652278291},"fmi":{"stockId":7002319140210,"type":"fmi","fm_my":10.3,"fm_d":{"3000000000477":"本基金的基金经理；广发价值回报混合型证券投资基金的基金经理；广发稳安灵活配置混合型证券投资基金的基金经理；广发睿享稳健增利混合型证券投资基金的基金经理；资产配置总监","3000000000550":"本基金的基金经理；广发价值回报混合型证券投资基金的基金经理；广发稳安灵活配置混合型证券投资基金的基金经理；广发睿享稳健增利混合型证券投资基金的基金经理；资产配置总监","3000000002295":"本基金的基金经理；资产配置总监","3000000004852":"本基金的基金经理；广发稳安灵活配置混合型证券投资基金的基金经理；广发睿享稳健增利混合型证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；资产配置总监","3000000007251":"本基金的基金经理；广发稳安灵活配置混合型证券投资基金的基金经理；资产配置总监","3000000010534":"本基金的基金经理；广发稳安灵活配置混合型证券投资基金的基金经理；资产配置总监"},"fm_wy":27,"fm_a_as":0,"fm_a_mfn":9,"fm_as":103648252.1371,"fm_b_as":0,"fm_e_as":0,"fm_h_as":103648252.1371,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":103648252.1371,"fm_q_as":0,"fm_r_f_cagr":0.0675,"fm_r_fd":3000000002295,"fm_r_ftp":0.4954}},"topTenManagedFundList":[{"_id":3000000002295,"stockCode":"002295","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"market":"a","tickerId":2295,"name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合(002295)","fundSecondLevel":"hybrid","__csrcFundId":4477,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.207Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfwalhpzhhxzqtzjj","masterFundShortName":"广发稳安混合","hotMetrics":{"stockId":3000000002295,"type":"f_as","f_tas":102498589.7694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008604,"areaCode":"cn","stockType":"fund","stockCode":"008604","tickerId":8604,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合C","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"__csrcFundId":4477,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.822Z","market":"a","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwalhpzhhxzqtzjj","hotMetrics":{"stockId":3000000008604,"type":"f_as","f_tas":1149662.3677,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002319140210,"netValue":2.0886222023012655},{"date":"2026-07-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.1319909420505043},{"date":"2026-07-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.1375512317620204},{"date":"2026-07-20T16:00:00.000Z","stockId":7002319140210,"netValue":2.115645032965831},{"date":"2026-07-19T16:00:00.000Z","stockId":7002319140210,"netValue":2.016790960564778},{"stockId":7002319140210,"date":"2026-07-16T16:00:00.000Z","netValue":2.0335817941597445},{"date":"2026-07-15T16:00:00.000Z","stockId":7002319140210,"netValue":2.147670731036892},{"stockId":7002319140210,"date":"2026-07-14T16:00:00.000Z","netValue":2.2158364122320746},{"stockId":7002319140210,"date":"2026-07-13T16:00:00.000Z","netValue":2.2673199576255554},{"stockId":7002319140210,"date":"2026-07-12T16:00:00.000Z","netValue":2.2321823213167487},{"date":"2026-07-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.3491644109977026},{"stockId":7002319140210,"date":"2026-07-08T16:00:00.000Z","netValue":2.453467665162954},{"stockId":7002319140210,"date":"2026-07-07T16:00:00.000Z","netValue":2.3565044023232318},{"date":"2026-07-06T16:00:00.000Z","stockId":7002319140210,"netValue":2.411656161199742},{"date":"2026-07-05T16:00:00.000Z","stockId":7002319140210,"netValue":2.4486884519431515},{"stockId":7002319140210,"date":"2026-07-02T16:00:00.000Z","netValue":2.4884961557628706},{"date":"2026-07-01T16:00:00.000Z","stockId":7002319140210,"netValue":2.4511359247287254},{"stockId":7002319140210,"date":"2026-06-30T16:00:00.000Z","netValue":2.565669896614942},{"date":"2026-06-29T16:00:00.000Z","stockId":7002319140210,"netValue":2.5955822665275905},{"stockId":7002319140210,"date":"2026-06-28T16:00:00.000Z","netValue":2.536981263095081},{"date":"2026-06-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.4866087974576714},{"date":"2026-06-24T16:00:00.000Z","stockId":7002319140210,"netValue":2.5697880361779624},{"stockId":7002319140210,"date":"2026-06-23T16:00:00.000Z","netValue":2.513966316487235},{"stockId":7002319140210,"date":"2026-06-22T16:00:00.000Z","netValue":2.4336814809371763},{"stockId":7002319140210,"date":"2026-06-21T16:00:00.000Z","netValue":2.4999547783498786},{"date":"2026-06-17T16:00:00.000Z","stockId":7002319140210,"netValue":2.3980992947779867},{"date":"2026-06-16T16:00:00.000Z","stockId":7002319140210,"netValue":2.3677438651461524},{"date":"2026-06-15T16:00:00.000Z","stockId":7002319140210,"netValue":2.2776730091192667},{"stockId":7002319140210,"date":"2026-06-14T16:00:00.000Z","netValue":2.2738924865106607},{"stockId":7002319140210,"date":"2026-06-11T16:00:00.000Z","netValue":2.1814892771266514},{"date":"2026-06-10T16:00:00.000Z","stockId":7002319140210,"netValue":2.1580254648014106},{"stockId":7002319140210,"date":"2026-06-09T16:00:00.000Z","netValue":2.155913673637514},{"stockId":7002319140210,"date":"2026-06-08T16:00:00.000Z","netValue":2.1978370392866005},{"date":"2026-06-07T16:00:00.000Z","stockId":7002319140210,"netValue":2.1430146231299645},{"stockId":7002319140210,"date":"2026-06-04T16:00:00.000Z","netValue":2.2239688865906424},{"date":"2026-06-03T16:00:00.000Z","stockId":7002319140210,"netValue":2.280569347622235},{"stockId":7002319140210,"date":"2026-06-02T16:00:00.000Z","netValue":2.2581067741638194},{"stockId":7002319140210,"date":"2026-06-01T16:00:00.000Z","netValue":2.2521032116283353},{"stockId":7002319140210,"date":"2026-05-31T16:00:00.000Z","netValue":2.2440991066919347},{"date":"2026-05-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.2577768985403486},{"date":"2026-05-27T16:00:00.000Z","stockId":7002319140210,"netValue":2.3075950556955926},{"date":"2026-05-26T16:00:00.000Z","stockId":7002319140210,"netValue":2.317601638365645},{"date":"2026-05-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.3593025064887714},{"stockId":7002319140210,"date":"2026-05-24T16:00:00.000Z","netValue":2.353630754909493},{"stockId":7002319140210,"date":"2026-05-21T16:00:00.000Z","netValue":2.3383974157120853},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319140210,"netValue":2.2878024525487133},{"stockId":7002319140210,"date":"2026-05-19T16:00:00.000Z","netValue":2.336396873311169},{"date":"2026-05-18T16:00:00.000Z","stockId":7002319140210,"netValue":2.3351750722511175},{"date":"2026-05-17T16:00:00.000Z","stockId":7002319140210,"netValue":2.307374493502367},{"stockId":7002319140210,"date":"2026-05-14T16:00:00.000Z","netValue":2.3404037641112074},{"stockId":7002319140210,"date":"2026-05-13T16:00:00.000Z","netValue":2.3729841690026547},{"date":"2026-05-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.4104595194652525},{"date":"2026-05-11T16:00:00.000Z","stockId":7002319140210,"netValue":2.3558615361673114},{"date":"2026-05-10T16:00:00.000Z","stockId":7002319140210,"netValue":2.366871293036925},{"stockId":7002319140210,"date":"2026-05-07T16:00:00.000Z","netValue":2.363647014243222},{"stockId":7002319140210,"date":"2026-05-06T16:00:00.000Z","netValue":2.3619782827985123},{"date":"2026-05-05T16:00:00.000Z","stockId":7002319140210,"netValue":2.337737664465142},{"stockId":7002319140210,"date":"2026-04-29T16:00:00.000Z","netValue":2.2930388857397443},{"date":"2026-04-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.301823667349745},{"date":"2026-04-27T16:00:00.000Z","stockId":7002319140210,"netValue":2.2718019840068524},{"stockId":7002319140210,"date":"2026-04-26T16:00:00.000Z","netValue":2.2769155564384915},{"stockId":7002319140210,"date":"2026-04-23T16:00:00.000Z","netValue":2.291040278671564},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.2937083136503644},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.2852592136620404},{"date":"2026-04-20T16:00:00.000Z","stockId":7002319140210,"netValue":2.2751394468962727},{"date":"2026-04-19T16:00:00.000Z","stockId":7002319140210,"netValue":2.247895111962425},{"date":"2026-04-16T16:00:00.000Z","stockId":7002319140210,"netValue":2.2246557324958807},{"stockId":7002319140210,"date":"2026-04-15T16:00:00.000Z","netValue":2.242115982285637},{"date":"2026-04-14T16:00:00.000Z","stockId":7002319140210,"netValue":2.2084230897643824},{"stockId":7002319140210,"date":"2026-04-13T16:00:00.000Z","netValue":2.224880165354577},{"date":"2026-04-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.2089793335792858},{"date":"2026-04-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.2437847137303466},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319140210,"netValue":2.2392271747702988},{"date":"2026-04-07T16:00:00.000Z","stockId":7002319140210,"netValue":2.25145877737465},{"stockId":7002319140210,"date":"2026-04-06T16:00:00.000Z","netValue":2.174064407317324},{"date":"2026-04-02T16:00:00.000Z","stockId":7002319140210,"netValue":2.1623890206061973},{"stockId":7002319140210,"date":"2026-04-01T16:00:00.000Z","netValue":2.1539396860757734},{"stockId":7002319140210,"date":"2026-03-31T16:00:00.000Z","netValue":2.1574977521102143},{"stockId":7002319140210,"date":"2026-03-30T16:00:00.000Z","netValue":2.103787885011077},{"stockId":7002319140210,"date":"2026-03-29T16:00:00.000Z","netValue":2.1289202649738463},{"date":"2026-03-26T16:00:00.000Z","stockId":7002319140210,"netValue":2.11613244647627},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.1024563982317317},{"stockId":7002319140210,"date":"2026-03-24T16:00:00.000Z","netValue":2.1524952404355857},{"stockId":7002319140210,"date":"2026-03-23T16:00:00.000Z","netValue":2.109127557586033},{"stockId":7002319140210,"date":"2026-03-22T16:00:00.000Z","netValue":2.057865040417084},{"stockId":7002319140210,"date":"2026-03-19T16:00:00.000Z","netValue":2.1486068762296044},{"stockId":7002319140210,"date":"2026-03-18T16:00:00.000Z","netValue":2.196311327364113},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319140210,"netValue":2.2749310880687292},{"stockId":7002319140210,"date":"2026-03-16T16:00:00.000Z","netValue":2.2502436808205406},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319140210,"netValue":2.3027315886367807},{"date":"2026-03-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.3037327772445853},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319140210,"netValue":2.3482128918805882},{"date":"2026-03-10T16:00:00.000Z","stockId":7002319140210,"netValue":2.377237067413732},{"date":"2026-03-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.40381389301669},{"date":"2026-03-08T16:00:00.000Z","stockId":7002319140210,"netValue":2.366783639985503},{"stockId":7002319140210,"date":"2026-03-05T16:00:00.000Z","netValue":2.418715331908519},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319140210,"netValue":2.400813758557671},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319140210,"netValue":2.3668983145285423},{"stockId":7002319140210,"date":"2026-03-02T16:00:00.000Z","netValue":2.371123839634853},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319140210,"netValue":2.4793239917658396},{"stockId":7002319140210,"date":"2026-02-26T16:00:00.000Z","netValue":2.4694267802308345},{"stockId":7002319140210,"date":"2026-02-25T16:00:00.000Z","netValue":2.469871752945414},{"stockId":7002319140210,"date":"2026-02-24T16:00:00.000Z","netValue":2.451302720522696},{"stockId":7002319140210,"date":"2026-02-23T16:00:00.000Z","netValue":2.428617690490115},{"stockId":7002319140210,"date":"2026-02-12T16:00:00.000Z","netValue":2.3875878300743025},{"date":"2026-02-11T16:00:00.000Z","stockId":7002319140210,"netValue":2.404046673467162},{"stockId":7002319140210,"date":"2026-02-10T16:00:00.000Z","netValue":2.3491148470851275},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.357788383655038},{"date":"2026-02-08T16:00:00.000Z","stockId":7002319140210,"netValue":2.3419969993340493},{"stockId":7002319140210,"date":"2026-02-05T16:00:00.000Z","netValue":2.299630505092301},{"stockId":7002319140210,"date":"2026-02-04T16:00:00.000Z","netValue":2.3043027185953875},{"stockId":7002319140210,"date":"2026-02-03T16:00:00.000Z","netValue":2.3392193512323196},{"date":"2026-02-02T16:00:00.000Z","stockId":7002319140210,"netValue":2.3525651013053173},{"stockId":7002319140210,"date":"2026-02-01T16:00:00.000Z","netValue":2.2658280199240144},{"date":"2026-01-29T16:00:00.000Z","stockId":7002319140210,"netValue":2.3605728944855553},{"stockId":7002319140210,"date":"2026-01-28T16:00:00.000Z","netValue":2.4118371273367014},{"stockId":7002319140210,"date":"2026-01-27T16:00:00.000Z","netValue":2.433187239225543},{"date":"2026-01-26T16:00:00.000Z","stockId":7002319140210,"netValue":2.407502074733943},{"stockId":7002319140210,"date":"2026-01-25T16:00:00.000Z","netValue":2.4047209952678203},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.445311030015643},{"date":"2026-01-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.418289231698108},{"stockId":7002319140210,"date":"2026-01-20T16:00:00.000Z","netValue":2.442531666231718},{"stockId":7002319140210,"date":"2026-01-19T16:00:00.000Z","netValue":2.4176217726262386},{"stockId":7002319140210,"date":"2026-01-18T16:00:00.000Z","netValue":2.443421611660877},{"stockId":7002319140210,"date":"2026-01-15T16:00:00.000Z","netValue":2.4356380205201265},{"date":"2026-01-14T16:00:00.000Z","stockId":7002319140210,"netValue":2.4122872470978725},{"date":"2026-01-13T16:00:00.000Z","stockId":7002319140210,"netValue":2.4083937358453},{"date":"2026-01-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.366249727960841},{"stockId":7002319140210,"date":"2026-01-11T16:00:00.000Z","netValue":2.372032657568181},{"stockId":7002319140210,"date":"2026-01-08T16:00:00.000Z","netValue":2.275733809870005},{"date":"2026-01-07T16:00:00.000Z","stockId":7002319140210,"netValue":2.210346738502709},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319140210,"netValue":2.1907767123129083},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319140210,"netValue":2.161754425948411},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319140210,"netValue":2.11693863058523},{"date":"2025-12-30T16:00:00.000Z","stockId":7002319140210,"netValue":2.046553286289567},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319140210,"netValue":2.039435281645803},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.035098526486243},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.044886530634844},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319140210,"netValue":2.035879270377621},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319140210,"netValue":2.0329887649498484},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.0046339784615603},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.0027427288123008},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.962712676597753},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.9527021724904154},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.9631556824794258},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.923902386084655},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.95982017713418},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.9786174355758055},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.9451451500365793},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.9730569306431953},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.9717219308907765},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.9810649351219054},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.965607170097127},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.943700894340594},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.9542656543089716},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.9770639239362515},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319140210,"netValue":2.0075324600325346},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.9827356788482289},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.9762851740806735},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.9864069281673795},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.9852944283736977},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.9571601478083451},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.9202431009803065},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.9566058919473048},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.9747336564769205},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.9736211566832378},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.9908569273421073},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.9875234160326622},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.02944471789647},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.9996456757121952},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319140210,"netValue":2.012210941273401},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.025666206669552},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319140210,"netValue":2.0317829614990024},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319140210,"netValue":2.0459077208071625},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319140210,"netValue":2.020552695690215},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319140210,"netValue":2.028449450189557},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319140210,"netValue":2.052912481435758},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319140210,"netValue":2.051915219693045},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319140210,"netValue":2.05969873017722},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.0956185152625446},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319140210,"netValue":2.0720434898154894},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319140210,"netValue":2.0855007492474393},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319140210,"netValue":2.0551434631305248},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.0402419480025857},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.0493604582391782},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319140210,"netValue":2.068709978506043},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319140210,"netValue":2.0380169484152226},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319140210,"netValue":2.0345721871264093},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319140210,"netValue":2.077719230144943},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319140210,"netValue":2.096846253107196},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319140210,"netValue":2.0721587138876156},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.1034080328860774},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.11875662249174},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319140210,"netValue":2.178249411061581},{"date":"2025-09-29T16:00:00.000Z","stockId":7002319140210,"netValue":2.1503438137222246},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.1185382372117885},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.105418795378863},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319140210,"netValue":2.1368885585196944},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319140210,"netValue":2.1180952900646277},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319140210,"netValue":2.0870705329333745},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.1252133273554845},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319140210,"netValue":2.09841406845282},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319140210,"netValue":2.100527846998323},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319140210,"netValue":2.1324426161487358},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319140210,"netValue":2.1351126522062143},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319140210,"netValue":2.1416764908475154},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319140210,"netValue":2.1417877423499103},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319140210,"netValue":2.1437882105306},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319140210,"netValue":2.1000869587135824},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319140210,"netValue":2.110095476204288},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319140210,"netValue":2.1271087206210355},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319140210,"netValue":2.1275557854930347},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319140210,"netValue":2.064947954856135},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319140210,"netValue":2.1016465386095304},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319140210,"netValue":2.1354525833006557},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319140210,"netValue":2.1925019565426465},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319140210,"netValue":2.1510216170486895},{"date":"2025-08-27T16:00:00.000Z","stockId":7002319140210,"netValue":2.14635317167294},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319140210,"netValue":2.1281161607298476},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319140210,"netValue":2.1593654797283084},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319140210,"netValue":2.1488007047256286},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319140210,"netValue":2.116331736925661},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319140210,"netValue":2.0779664394987623},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319140210,"netValue":2.0814131772105857},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319140210,"netValue":2.0661778979697383},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319140210,"netValue":2.0636211722770734},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319140210,"netValue":2.0297059349459716},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319140210,"netValue":2.0076863729214516},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319140210,"netValue":2.0139143981931484},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319140210,"netValue":2.001015400502594},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.9886706014615942},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.986449689138534},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.9972369671460048},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319140210,"netValue":2.005576712100786},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.9620959044261395},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.9456389175213655},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319140210,"netValue":1.933518680347575},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.9395242026144828},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.9576520209175994},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.9691068079394392},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.9552044878649106},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.9596545479607081},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.949646030470003},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.9361907752674734},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.9405275249984568},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.932301090408489},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.9197337883626995},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.9089485692176484},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.8889315342362372},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.8844835330028584},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.8800355317694804},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.8790363271103447},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.8573525613237587},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.8649135628934452},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.876479584109589},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.863578544864706},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.8630263508638303},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.872589864367089},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.8645818327318904},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.887380138054195},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.8808183675736996},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.8529086132149974},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.8562441088119235},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8565778613860862},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.8229963434113214},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.803756035402051},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.780626007650281},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.7986425562209563},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8288906087434922},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.836676138662583},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.8253346415751555},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.8113231238944285},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.8252233907171023},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.8116568764685912},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.8006491319553262},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.8057626111364202},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.7911948391654233},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.8047633835586305},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.8108801506069105},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.7933106356131487},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.7835266505384788},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.7913101503128723},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.781857887667667},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.7662908881188801},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.7831928979643166},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.7791919273637633},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.7883104374348058},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.7917592140344836},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.7774119136348967},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.7642904028186033},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.7691854405729848},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.7622899175183266},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.7791939575084608},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.7758584619115347},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.785421975414794},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.7628482019532952},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.7672962061307624},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.7757492411981786},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.76540697168854},{"date":"2025-04-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.7462799446820214},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.7379422207620552},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.7426127266556306},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.7473965135519578},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.7488427747066617},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.7516220160133174},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.7657447845520982},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.7548482908968868},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.7257107168101944},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.7292707442679256},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.7307170054226295},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.731718263145116},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.74673103854833},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.7358345448931185},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.7221546977331377},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.7035839769256085},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.6834556414543398},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.6668874349253284},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.811901705140236},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.8319208227685357},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319140210,"netValue":1.828140340790165},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.8157976250443029},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.8273636682440533},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.8385938619779678},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.8361504992761866},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8420426802150047},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.8538333206793964},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.8527207986674485},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.8691798458575168},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.8789658538381513},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8849713798404162},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.878077929090845},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.8844172116966937},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.8599521917451072},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.8667364831557354},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.8562829619679317},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.8555062894218202},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.8568413158361567},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.8602880412109428},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.828150805101421},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.8259257610775261},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.8062445857773133},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.798236520153543},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.848281174930916},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.8573996697043818},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8419418923250668},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.8567321564972137},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.8606259835390297},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.8349392822365524},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.8368305696568625},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8141434920621404},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.8523995992373725},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.867968628817883},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.8514004222888711},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.8680819738813288},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.852735448703208},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.8500674887367854},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.8313854903850741},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.8231570190276407},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.796244444843295},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.7846831449394704},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.804257450508833},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.777901168704155},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.785795729698806},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.7896897763564827},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.782126595391315},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.7715642263725746},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.768782764474234},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.7637809238538569},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.7803488551746942},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.72830384242094},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.7240808111320984},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.741318688706855},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.7389822607122498},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.7444339260329966},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.7288649255972437},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.7385396222068328},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.7771319409658912},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.82817802283456},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.8585372143745302},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.8636551042674765},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.8626537779840742},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8582034389467297},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.8538691491819543},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.8366312716071975},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.8495324640188613},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.8445306233984848},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8430842632113473},{"date":"2024-12-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.8191732724788912},{"date":"2024-12-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.824179903895904},{"date":"2024-12-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.8486447916097106},{"date":"2024-12-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.89613539304514},{"date":"2024-12-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.8892397629355737},{"date":"2024-12-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.8697767158421446},{"date":"2024-12-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.8518736828101043},{"date":"2024-12-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.8579905035881352},{"date":"2024-12-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.8490946163100819},{"date":"2024-12-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.8490946163100812},{"date":"2024-12-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.860660707010542},{"date":"2024-12-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.8658898553794216},{"date":"2024-11-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.8432027078822353},{"date":"2024-11-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.8062816616605},{"date":"2024-11-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.8280787413502173},{"date":"2024-11-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.7926040553156184},{"date":"2024-11-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.7902676273210123},{"date":"2024-11-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.7958305511176933},{"date":"2024-11-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.8603317223793767},{"date":"2024-11-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.8568875004220702},{"date":"2024-11-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.853215970716261},{"date":"2024-11-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8327539927377463},{"date":"2024-11-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.842764860173454},{"date":"2024-11-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.8912519970956496},{"date":"2024-11-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.9332909332103323},{"date":"2024-11-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.9102700102853445},{"date":"2024-11-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.9296217989028408},{"date":"2024-11-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.9385200815792119},{"date":"2024-11-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.973997163012128},{"date":"2024-11-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.9060469789965024},{"date":"2024-11-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.9171680357932288},{"date":"2024-11-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.8594488407668603},{"date":"2024-10-31T16:00:00.000Z","stockId":7002319140210,"netValue":1.8385442242829297},{"date":"2024-10-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.8343187975957707},{"date":"2024-10-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.856115877285488},{"date":"2024-10-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.882029520584749},{"date":"2024-10-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.8971534871167675},{"date":"2024-10-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8828107253146023},{"date":"2024-10-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.8741349595900976},{"date":"2024-10-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.9000486028893588},{"date":"2024-10-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.8977121748947527},{"date":"2024-10-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.891820266466907},{"date":"2024-10-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.8819230529054505},{"date":"2024-10-16T16:00:00.000Z","stockId":7002319140210,"netValue":1.8328795877002124},{"date":"2024-10-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.871247030012459},{"date":"2024-10-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.8632387786454918},{"date":"2024-10-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.912284639843739},{"date":"2024-10-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.887708533944205},{"date":"2024-10-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.9238531869640092},{"date":"2024-10-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.8844844591571661},{"date":"2024-10-07T16:00:00.000Z","stockId":7002319140210,"netValue":2.0230550511564567},{"date":"2024-09-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.9890267856428825},{"date":"2024-09-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.8785950622537824},{"date":"2024-09-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.839340048593194},{"date":"2024-09-24T16:00:00.000Z","stockId":7002319140210,"netValue":1.8176517840722246},{"date":"2024-09-23T16:00:00.000Z","stockId":7002319140210,"netValue":1.7967447914841683},{"date":"2024-09-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.7604888788332538},{"date":"2024-09-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.7603800737172886},{"date":"2024-09-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.7736150607890608},{"date":"2024-09-17T16:00:00.000Z","stockId":7002319140210,"netValue":1.7669419374376198},{"date":"2024-09-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.75193170529838},{"date":"2024-09-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.7453698415780488},{"date":"2024-09-10T16:00:00.000Z","stockId":7002319140210,"netValue":1.7469250218984407},{"date":"2024-09-09T16:00:00.000Z","stockId":7002319140210,"netValue":1.7477062938313537},{"date":"2024-09-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.7515979264050505},{"date":"2024-09-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.7699484019927276},{"date":"2024-09-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.777845381286376},{"date":"2024-09-03T16:00:00.000Z","stockId":7002319140210,"netValue":1.7794030161219125},{"date":"2024-09-02T16:00:00.000Z","stockId":7002319140210,"netValue":1.7877450339399998},{"date":"2024-09-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.778515393588179},{"date":"2024-08-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.829897707039731},{"date":"2024-08-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.8307877840886093},{"date":"2024-08-27T16:00:00.000Z","stockId":7002319140210,"netValue":1.8212219103283145},{"date":"2024-08-26T16:00:00.000Z","stockId":7002319140210,"netValue":1.821558143736788},{"date":"2024-08-25T16:00:00.000Z","stockId":7002319140210,"netValue":1.8359032726045137},{"date":"2024-08-22T16:00:00.000Z","stockId":7002319140210,"netValue":1.8390185422755867},{"date":"2024-08-21T16:00:00.000Z","stockId":7002319140210,"netValue":1.8364595707600622},{"date":"2024-08-20T16:00:00.000Z","stockId":7002319140210,"netValue":1.840244852732939},{"date":"2024-08-19T16:00:00.000Z","stockId":7002319140210,"netValue":1.8356856623725835},{"date":"2024-08-18T16:00:00.000Z","stockId":7002319140210,"netValue":1.8579253160188125},{"date":"2024-08-15T16:00:00.000Z","stockId":7002319140210,"netValue":1.8394660353151704},{"date":"2024-08-14T16:00:00.000Z","stockId":7002319140210,"netValue":1.8533710346887466},{"date":"2024-08-13T16:00:00.000Z","stockId":7002319140210,"netValue":1.8469204305995244},{"date":"2024-08-12T16:00:00.000Z","stockId":7002319140210,"netValue":1.8593766002535286},{"date":"2024-08-11T16:00:00.000Z","stockId":7002319140210,"netValue":1.8466979113373045},{"date":"2024-08-08T16:00:00.000Z","stockId":7002319140210,"netValue":1.849813181008378},{"date":"2024-08-07T16:00:00.000Z","stockId":7002319140210,"netValue":1.8518158543683534},{"date":"2024-08-06T16:00:00.000Z","stockId":7002319140210,"netValue":1.8636044662356988},{"date":"2024-08-05T16:00:00.000Z","stockId":7002319140210,"netValue":1.8611567543512841},{"date":"2024-08-04T16:00:00.000Z","stockId":7002319140210,"netValue":1.859156535506453},{"date":"2024-08-01T16:00:00.000Z","stockId":7002319140210,"netValue":1.9015292733532592},{"date":"2024-07-31T16:00:00.000Z","stockId":7002319140210,"netValue":1.9173232319405555},{"date":"2024-07-30T16:00:00.000Z","stockId":7002319140210,"netValue":1.9256652497586433},{"date":"2024-07-29T16:00:00.000Z","stockId":7002319140210,"netValue":1.8882967407966311},{"date":"2024-07-28T16:00:00.000Z","stockId":7002319140210,"netValue":1.9020880260239525}]}