window.pageData = {"manager":{"_id":7000711165950,"name":"归凯","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"归凯先生：硕士研究生。曾任国都证券研究所研究员、投资经理。2014年5月加入嘉实基金管理有限公司，先后任机构投资部投资经理、股票投资部基金经理，现任嘉实成长投资策略组投资总监。2018年7月18日至2019年8月1日任嘉实稳健证券投资基金基金经理。2016年3月10日至今任嘉实泰和混合型证券投资基金基金经理、2018年12月4日至今任嘉实增长证券投资基金和嘉实新兴产业股票型证券投资基金基金经理、2020年4月9日至今任嘉实瑞和两年持有期混合型证券投资基金基金经理。2020年6月3日至今任嘉实领先成长混合型证券投资基金和嘉实成长增强灵活配置混合型投资基金基金经理。2020年7月23日起担任嘉实远见精选两年持有期混合型证券投资基金基金经理。","tickerId":711165950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405027","exchange":"fm","cnInfoCode":"8801405027","followedNum":7,"currency":"CNY","workingDate":"2016-03-09T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"gk","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000711165950,"type":"fmp","fm_p_r_d":"2026-06-01T16:00:00.000Z","fm_p_r_m1":0.04989167153896745,"fm_p_r_m3":0.06608482440604857,"fm_p_r_m6":0.26825137635399887,"fm_p_r_y1":0.4796488220105368,"fm_p_r_y3":0.20556145227568612,"fm_p_r_y5":-0.18482160092982014,"fm_cagr_p_r_fs":0.09143353087039352,"fm_cagr_p_r_fs_m":0.08274362078358499,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.4473981900452489,"fm_p_r_fys_m":0.06807780627255722,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.20611620795107033,"fm_p_r_m1_m":0.007611880185818931,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.2890307603017992,"fm_p_r_m3_m":0.0066824111858511115,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.29851632047477744,"fm_p_r_m6_m":0.09881964122339504,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.2325870646766169,"fm_p_r_y1_m":0.3127738687096898,"fm_p_r_y1_r_c":1502,"fm_p_r_y1_rp":0.3324450366422385,"fm_p_r_y3_m":0.27253947535586587,"fm_p_r_y3_r_c":1111,"fm_p_r_y3_rp":0.5882882882882883,"fm_p_r_y5_m":0.12174306245789634,"fm_p_r_y5_r_c":763,"fm_p_r_y5_rp":0.8333333333333334,"fm_p_r_y10_m":1.202036821554636,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.4216417910447761,"fm_p_r_fys":0.2267828301828001,"fm_p_r_y10":1.3233809104856737},"fmi":{"stockId":7000711165950,"type":"fmi","fm_my":10.2,"fm_d":{"3000000000595":"本基金、嘉实增长混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理","3000000000751":"本基金、嘉实增长混合、嘉实泰和混合、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理","3000000001759":"本基金、嘉实增长混合、嘉实泰和混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理","3000000009137":"本基金、嘉实增长混合、嘉实泰和混合、嘉实新兴产业股票、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理","3000000009795":"本基金、嘉实增长混合、嘉实泰和混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实核心成长混合基金经理","3000000010186":"本基金、嘉实增长混合、嘉实泰和混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合基金经理","3000000070002":"本基金、嘉实泰和混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理","3000000070022":"本基金、嘉实增长混合、嘉实泰和混合、嘉实新兴产业股票、嘉实瑞和两年持有期混合、嘉实远见精选两年持有期混合、嘉实核心成长混合基金经理"},"fm_wy":19,"fm_a_as":4305111110.58,"fm_a_mfn":9,"fm_as":16135986313.085299,"fm_b_as":0,"fm_e_as":4305111110.58,"fm_h_as":11830875202.505299,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":16135986313.085299,"fm_q_as":0,"fm_r_f_cagr":0.1394,"fm_r_fd":3000000000751,"fm_r_ftp":1.6597}},"topTenManagedFundList":[{"_id":3000000000751,"stockCode":"000751","stockType":"fund","areaCode":"cn","followedNum":738,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-08-17T16:00:00.000Z","setUpScale":617552000,"market":"a","tickerId":751,"custody":"中国农业银行股份有限公司","name":"嘉实新兴产业股票型证券投资基金","shortName":"嘉实新兴产业股票(000751)","fundSecondLevel":"company","memoNum":2,"__csrcFundId":2338,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:43.617Z","masterFundFlag":1,"inceptionDate":"2014-09-16T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴产业股票","pinyin":"jsxxcygpxzqtzjj","hotMetrics":{"stockId":3000000000751,"type":"f_as","f_tas":4305111110.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010186,"__csrcFundId":8186,"stockCode":"010186","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10186,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:28.951Z","status":"normal","name":"嘉实核心成长混合型证券投资基金","exchange":"jj","followedNum":41,"inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"嘉实核心成长混合(010186)","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实核心成长混合","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":14148927621.88,"setUpShares":14148927621.88,"pinyin":"jshxczhhxzqtzjj","hotMetrics":{"stockId":3000000010186,"type":"f_as","f_tas":3864789230.9291997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000595,"stockCode":"000595","stockType":"fund","areaCode":"cn","followedNum":174,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-04-07T16:00:00.000Z","setUpScale":552872000,"market":"a","tickerId":595,"custody":"中国建设银行股份有限公司","name":"嘉实泰和混合型证券投资基金","shortName":"嘉实泰和混合(000595)","fundSecondLevel":"hybrid","__csrcFundId":3601,"fundStatus":"normal","lastUpdated":"2026-04-30T17:34:22.459Z","masterFundFlag":1,"inceptionDate":"2014-04-03T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实泰和混合","pinyin":"jsthhhxzqtzjj","hotMetrics":{"stockId":3000000000595,"type":"f_as","f_tas":2502081334.41,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009795,"__csrcFundId":7865,"stockCode":"009795","name":"嘉实远见精选两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9795,"masterFundFlag":1,"inceptionDate":"2020-07-22T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-04-30T21:59:24.017Z","status":"normal","shortName":"嘉实远见精选两年持有期混合(009795)","exchange":"jj","followedNum":34,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实远见精选两年持有期混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":7907266457.33,"setUpShares":7907266457.33,"pinyin":"jsyjjxlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009795,"type":"f_as","f_tas":2360597454.9179997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000070002,"stockCode":"070002","stockType":"fund","areaCode":"cn","followedNum":135,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-06-01T16:00:00.000Z","setUpScale":945082000,"market":"a","tickerId":70002,"custody":"中国银行股份有限公司","name":"嘉实增长开放式证券投资基金","shortName":"嘉实增长混合(070002)","fundSecondLevel":"hybrid","memoNum":2,"__csrcFundId":96,"fundStatus":"normal","lastUpdated":"2026-05-01T05:34:29.415Z","masterFundFlag":1,"inceptionDate":"2003-07-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实增长混合","pinyin":"jszzkfszqtzjj","hotMetrics":{"stockId":3000000070002,"type":"f_as","f_tas":2254802365.5320997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009137,"__csrcFundId":7333,"stockCode":"009137","name":"嘉实瑞和两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9137,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:38:46.893Z","status":"normal","exchange":"jj","followedNum":17,"inceptionDate":"2020-04-08T16:00:00.000Z","shortName":"嘉实瑞和两年持有期混合(009137)","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实瑞和两年持有期混合","setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":1334884733.77,"setUpShares":1334884733.77,"pinyin":"jsrhlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009137,"type":"f_as","f_tas":607321997.865,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010187,"name":"嘉实核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","stockCode":"010187","tickerId":10187,"shortName":"嘉实核心成长混合C","__csrcFundId":8186,"lastUpdated":"2025-01-08T23:14:21.012Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":688562805.48,"setUpShares":688562805.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshxczhhxzqtzjj","hotMetrics":{"stockId":3000000010187,"type":"f_as","f_tas":241282818.851,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-01T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-31T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-28T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-17T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-05-13T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-14T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-13T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-08T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-07T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-06T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-02T16:00:00.000Z","value":-0.0971,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-04-01T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-31T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-30T16:00:00.000Z","value":-0.1091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-29T16:00:00.000Z","value":-0.101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-26T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-25T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-24T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-22T16:00:00.000Z","value":-0.1318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-03-19T16:00:00.000Z","value":-0.097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-18T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-17T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-16T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-15T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-12T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-10T16:00:00.000Z","value":-0.035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-09T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-08T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-04T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-03T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-03T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-04T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-21T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-18T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-17T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-15T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-14T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-11T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-26T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-24T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-23T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-20T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-18T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-17T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-16T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-13T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-12T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-11T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-09T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-06T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-05T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-04T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-03T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-02T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-30T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-29T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-26T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-22T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-21T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-20T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-19T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-16T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-15T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-14T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-13T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-12T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-02T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-13T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-12T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-11T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-05T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-08-03T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-31T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-30T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-29T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-28T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-24T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-21T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-20T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-17T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-16T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-15T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-14T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-13T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-10T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-08T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-07T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-06T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-03T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-02T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-01T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-30T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-29T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-26T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-25T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-19T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-18T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-15T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-12T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-11T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-10T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-09T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-08T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-05T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-03T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-02T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-29T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-28T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-27T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-26T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-25T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-22T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-21T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-20T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-18T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-12T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-07T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-06T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-05T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-29T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-28T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-27T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-23T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-22T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-21T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-20T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-16T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-15T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-14T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-10T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-09T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-08T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-07T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-06T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-02T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-01T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-30T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-27T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-26T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-25T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-20T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-19T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-12T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-11T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-06T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-04T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-03T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-03-02T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-27T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-25T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-24T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-20T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-19T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-18T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-17T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-12T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-11T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-06T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-05T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-02-04T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-26T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-22T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-21T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-20T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-19T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-16T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-15T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-14T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-13T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-12T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-09T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-01-08T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-07T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-06T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-05T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-02T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-01T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-30T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-29T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-26T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-25T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-24T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-23T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-22T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-19T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-18T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-17T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-16T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-15T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-12T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-11T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-09T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-08T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-05T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-04T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-28T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-27T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-25T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-24T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-21T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-20T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-17T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-14T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-12T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-11T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-10T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-07T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-06T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-05T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-11-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-23T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-16T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-15T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-13T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-10-10T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-10-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-08T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-26T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-25T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-24T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-23T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-22T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-19T16:00:00.000Z","value":-0.2414,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-18T16:00:00.000Z","value":-0.2391,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-17T16:00:00.000Z","value":-0.247,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-09-12T16:00:00.000Z","value":-0.2534,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-09-11T16:00:00.000Z","value":-0.2524,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-09-10T16:00:00.000Z","value":-0.2477,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-09-09T16:00:00.000Z","value":-0.25,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-09-08T16:00:00.000Z","value":-0.2438,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-09-05T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-04T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-03T16:00:00.000Z","value":-0.2321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-09-02T16:00:00.000Z","value":-0.2342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-09-01T16:00:00.000Z","value":-0.2397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-29T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-28T16:00:00.000Z","value":-0.2388,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-27T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-26T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-25T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-22T16:00:00.000Z","value":-0.2339,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-21T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-20T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-19T16:00:00.000Z","value":-0.2296,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-18T16:00:00.000Z","value":-0.2192,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-15T16:00:00.000Z","value":-0.2311,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-08-14T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-13T16:00:00.000Z","value":-0.2461,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-08-12T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-08-11T16:00:00.000Z","value":-0.2338,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-08-08T16:00:00.000Z","value":-0.2505,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-08-07T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-08-06T16:00:00.000Z","value":-0.2524,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-08-05T16:00:00.000Z","value":-0.254,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-08-04T16:00:00.000Z","value":-0.2566,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-08-01T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-31T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-07-30T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-29T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-28T16:00:00.000Z","value":-0.2778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-25T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-24T16:00:00.000Z","value":-0.2752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-23T16:00:00.000Z","value":-0.2715,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-22T16:00:00.000Z","value":-0.2633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-21T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-18T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-17T16:00:00.000Z","value":-0.247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-16T16:00:00.000Z","value":-0.2537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-15T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-14T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-07-11T16:00:00.000Z","value":-0.2481,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-10T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-09T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-08T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-07T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-04T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-03T16:00:00.000Z","value":-0.268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-07-02T16:00:00.000Z","value":-0.268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-07-01T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-30T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-29T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-27T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-26T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-06-25T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-06-24T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-06-23T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-06-20T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-06-19T16:00:00.000Z","value":-0.2585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-18T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-17T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-16T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-13T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-12T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-11T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-10T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-06T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-05T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-04T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-03T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-06-02T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-30T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-29T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-28T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-27T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-26T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-23T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-22T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-21T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-20T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-19T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-16T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-15T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-14T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-13T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-12T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-09T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-08T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-07T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-06T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-05-05T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-29T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-28T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-24T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-23T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-22T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-21T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-18T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-17T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-16T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-15T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-14T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-11T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-10T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-09T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-08T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-07T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-02T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-04-01T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-31T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-28T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-27T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-26T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-25T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-24T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-21T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-20T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-19T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-18T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-17T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-14T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-13T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-12T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-11T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-10T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-07T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-06T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-05T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-04T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-03-03T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-29T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-28T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-27T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-26T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-25T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-22T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-21T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-20T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-19T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-18T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-07T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-06T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-05T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-04T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-02-01T16:00:00.000Z","value":-0.3289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-01-31T16:00:00.000Z","value":-0.3185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-01-30T16:00:00.000Z","value":-0.3181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-01-29T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-28T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-25T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-24T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-23T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-22T16:00:00.000Z","value":-0.2981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-21T16:00:00.000Z","value":-0.3065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-01-18T16:00:00.000Z","value":-0.2806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-01-17T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-01-16T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-01-15T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-01-14T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-11T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-10T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-09T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-08T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-07T16:00:00.000Z","value":-0.2546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-04T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-03T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-01-02T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-01-01T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-30T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-28T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-27T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-26T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-25T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2023-12-24T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-21T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-20T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2023-12-19T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2023-12-18T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-17T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-14T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-13T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-12T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-11T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-10T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-07T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-06T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-05T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-04T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-03T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-30T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-29T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-28T16:00:00.000Z","value":-0.17,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-27T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-26T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-23T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-22T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-21T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-20T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-19T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-16T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-15T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-14T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-13T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-12T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-09T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-08T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-07T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-06T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-05T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-02T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-11-01T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-31T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-30T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-29T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-26T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-25T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-24T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-10-23T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-22T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-19T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-10-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-10-17T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-16T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-10-15T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-10-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-11T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-10-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-10-09T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-10-08T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-27T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-26T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-25T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-24T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-21T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-20T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-09-19T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-09-18T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-17T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-14T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-13T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-12T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-11T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-10T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-07T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-06T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-05T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-04T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-09-03T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-31T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-29T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-28T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-27T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-08-24T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-08-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-22T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-21T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-20T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-08-17T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-08-16T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-15T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-13T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-10T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-08T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-07T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-06T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-03T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-02T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-01T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-31T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-30T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-27T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-25T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-07-20T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-16T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-13T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-12T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-10T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-09T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-06T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-07-04T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-02T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-28T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-07T16:00:00.000Z","value":-0.018,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":7000711165950,"netValue":2.4471190439619654},{"date":"2026-05-31T16:00:00.000Z","stockId":7000711165950,"netValue":2.4028479927757065},{"date":"2026-05-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.4400112266402325},{"stockId":7000711165950,"date":"2026-05-27T16:00:00.000Z","netValue":2.50517618542123},{"date":"2026-05-26T16:00:00.000Z","stockId":7000711165950,"netValue":2.483146102728483},{"stockId":7000711165950,"date":"2026-05-25T16:00:00.000Z","netValue":2.499839684429471},{"date":"2026-05-24T16:00:00.000Z","stockId":7000711165950,"netValue":2.506627288449783},{"stockId":7000711165950,"date":"2026-05-21T16:00:00.000Z","netValue":2.469351841557741},{"stockId":7000711165950,"date":"2026-05-20T16:00:00.000Z","netValue":2.4079971184993205},{"date":"2026-05-19T16:00:00.000Z","stockId":7000711165950,"netValue":2.4695064375851934},{"date":"2026-05-18T16:00:00.000Z","stockId":7000711165950,"netValue":2.4513556103006855},{"date":"2026-05-17T16:00:00.000Z","stockId":7000711165950,"netValue":2.418685613038362},{"date":"2026-05-14T16:00:00.000Z","stockId":7000711165950,"netValue":2.4300138250505063},{"date":"2026-05-13T16:00:00.000Z","stockId":7000711165950,"netValue":2.4256766444423543},{"date":"2026-05-12T16:00:00.000Z","stockId":7000711165950,"netValue":2.486008902688086},{"stockId":7000711165950,"date":"2026-05-11T16:00:00.000Z","netValue":2.4458109493344082},{"date":"2026-05-10T16:00:00.000Z","stockId":7000711165950,"netValue":2.4388638588991736},{"date":"2026-05-07T16:00:00.000Z","stockId":7000711165950,"netValue":2.3868776652986594},{"stockId":7000711165950,"date":"2026-05-06T16:00:00.000Z","netValue":2.409843154752427},{"date":"2026-05-05T16:00:00.000Z","stockId":7000711165950,"netValue":2.379268555281905},{"stockId":7000711165950,"date":"2026-04-29T16:00:00.000Z","netValue":2.330830037326512},{"date":"2026-04-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.3194372943784223},{"stockId":7000711165950,"date":"2026-04-27T16:00:00.000Z","netValue":2.292837586404032},{"date":"2026-04-26T16:00:00.000Z","stockId":7000711165950,"netValue":2.3156159552896947},{"date":"2026-04-23T16:00:00.000Z","stockId":7000711165950,"netValue":2.285255751406566},{"stockId":7000711165950,"date":"2026-04-22T16:00:00.000Z","netValue":2.303877012509034},{"date":"2026-04-21T16:00:00.000Z","stockId":7000711165950,"netValue":2.3089722273239106},{"date":"2026-04-20T16:00:00.000Z","stockId":7000711165950,"netValue":2.2797226385044835},{"stockId":7000711165950,"date":"2026-04-19T16:00:00.000Z","netValue":2.2732261461476018},{"date":"2026-04-16T16:00:00.000Z","stockId":7000711165950,"netValue":2.2555869462179343},{"stockId":7000711165950,"date":"2026-04-15T16:00:00.000Z","netValue":2.2543911606971934},{"stockId":7000711165950,"date":"2026-04-14T16:00:00.000Z","netValue":2.205835442276046},{"stockId":7000711165950,"date":"2026-04-13T16:00:00.000Z","netValue":2.214647728159636},{"stockId":7000711165950,"date":"2026-04-12T16:00:00.000Z","netValue":2.198207538945182},{"date":"2026-04-09T16:00:00.000Z","stockId":7000711165950,"netValue":2.205543506679513},{"date":"2026-04-08T16:00:00.000Z","stockId":7000711165950,"netValue":2.1679939586885277},{"stockId":7000711165950,"date":"2026-04-07T16:00:00.000Z","netValue":2.1669228037841095},{"date":"2026-04-06T16:00:00.000Z","stockId":7000711165950,"netValue":2.0687744145680314},{"date":"2026-04-02T16:00:00.000Z","stockId":7000711165950,"netValue":2.0724541028341936},{"stockId":7000711165950,"date":"2026-04-01T16:00:00.000Z","netValue":2.083738680749385},{"stockId":7000711165950,"date":"2026-03-31T16:00:00.000Z","netValue":2.0952097093883038},{"date":"2026-03-30T16:00:00.000Z","stockId":7000711165950,"netValue":2.0450794107985684},{"date":"2026-03-29T16:00:00.000Z","stockId":7000711165950,"netValue":2.063555731370479},{"date":"2026-03-26T16:00:00.000Z","stockId":7000711165950,"netValue":2.0694178598064203},{"date":"2026-03-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.0482373901950033},{"date":"2026-03-24T16:00:00.000Z","stockId":7000711165950,"netValue":2.074104386409984},{"date":"2026-03-23T16:00:00.000Z","stockId":7000711165950,"netValue":2.033303214110445},{"stockId":7000711165950,"date":"2026-03-22T16:00:00.000Z","netValue":1.992899576725351},{"date":"2026-03-19T16:00:00.000Z","stockId":7000711165950,"netValue":2.072797398441396},{"date":"2026-03-18T16:00:00.000Z","stockId":7000711165950,"netValue":2.0866491225835766},{"stockId":7000711165950,"date":"2026-03-17T16:00:00.000Z","netValue":2.145298319325644},{"stockId":7000711165950,"date":"2026-03-16T16:00:00.000Z","netValue":2.1326523677373945},{"date":"2026-03-15T16:00:00.000Z","stockId":7000711165950,"netValue":2.1621260485187492},{"stockId":7000711165950,"date":"2026-03-12T16:00:00.000Z","netValue":2.1722136136399093},{"date":"2026-03-11T16:00:00.000Z","stockId":7000711165950,"netValue":2.1923389854475235},{"date":"2026-03-10T16:00:00.000Z","stockId":7000711165950,"netValue":2.2150666004417143},{"date":"2026-03-09T16:00:00.000Z","stockId":7000711165950,"netValue":2.224604727023025},{"stockId":7000711165950,"date":"2026-03-08T16:00:00.000Z","netValue":2.173193765625821},{"stockId":7000711165950,"date":"2026-03-05T16:00:00.000Z","netValue":2.211606791557862},{"stockId":7000711165950,"date":"2026-03-04T16:00:00.000Z","netValue":2.2089152775091585},{"stockId":7000711165950,"date":"2026-03-03T16:00:00.000Z","netValue":2.1835478925255116},{"stockId":7000711165950,"date":"2026-03-02T16:00:00.000Z","netValue":2.21814616276399},{"date":"2026-03-01T16:00:00.000Z","stockId":7000711165950,"netValue":2.2954262061889277},{"stockId":7000711165950,"date":"2026-02-26T16:00:00.000Z","netValue":2.290704401260963},{"date":"2026-02-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.2651638984061364},{"stockId":7000711165950,"date":"2026-02-24T16:00:00.000Z","netValue":2.261711201401079},{"stockId":7000711165950,"date":"2026-02-23T16:00:00.000Z","netValue":2.2298056138519557},{"date":"2026-02-12T16:00:00.000Z","stockId":7000711165950,"netValue":2.195498042865696},{"date":"2026-02-11T16:00:00.000Z","stockId":7000711165950,"netValue":2.2272474534297135},{"stockId":7000711165950,"date":"2026-02-10T16:00:00.000Z","netValue":2.2024822051282595},{"date":"2026-02-09T16:00:00.000Z","stockId":7000711165950,"netValue":2.197097689167892},{"date":"2026-02-08T16:00:00.000Z","stockId":7000711165950,"netValue":2.191583517182403},{"date":"2026-02-05T16:00:00.000Z","stockId":7000711165950,"netValue":2.149071143327587},{"stockId":7000711165950,"date":"2026-02-04T16:00:00.000Z","netValue":2.1586459606025943},{"stockId":7000711165950,"date":"2026-02-03T16:00:00.000Z","netValue":2.18301382403443},{"stockId":7000711165950,"date":"2026-02-02T16:00:00.000Z","netValue":2.1646314256791968},{"stockId":7000711165950,"date":"2026-02-01T16:00:00.000Z","netValue":2.1043815169683437},{"stockId":7000711165950,"date":"2026-01-29T16:00:00.000Z","netValue":2.1669559641419545},{"stockId":7000711165950,"date":"2026-01-28T16:00:00.000Z","netValue":2.191954083445748},{"stockId":7000711165950,"date":"2026-01-27T16:00:00.000Z","netValue":2.2179510139190173},{"stockId":7000711165950,"date":"2026-01-26T16:00:00.000Z","netValue":2.20306008278464},{"date":"2026-01-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.1968993207108705},{"stockId":7000711165950,"date":"2026-01-22T16:00:00.000Z","netValue":2.221936312653987},{"date":"2026-01-21T16:00:00.000Z","stockId":7000711165950,"netValue":2.1990896813461673},{"date":"2026-01-20T16:00:00.000Z","stockId":7000711165950,"netValue":2.2077489409560513},{"date":"2026-01-19T16:00:00.000Z","stockId":7000711165950,"netValue":2.165563455588401},{"stockId":7000711165950,"date":"2026-01-18T16:00:00.000Z","netValue":2.170550635150969},{"stockId":7000711165950,"date":"2026-01-15T16:00:00.000Z","netValue":2.1626961806891876},{"stockId":7000711165950,"date":"2026-01-14T16:00:00.000Z","netValue":2.1466618862513243},{"date":"2026-01-13T16:00:00.000Z","stockId":7000711165950,"netValue":2.129258412363801},{"stockId":7000711165950,"date":"2026-01-12T16:00:00.000Z","netValue":2.1187144629201065},{"date":"2026-01-11T16:00:00.000Z","stockId":7000711165950,"netValue":2.135051993407553},{"date":"2026-01-08T16:00:00.000Z","stockId":7000711165950,"netValue":2.110131022001931},{"date":"2026-01-07T16:00:00.000Z","stockId":7000711165950,"netValue":2.080953085413626},{"date":"2026-01-06T16:00:00.000Z","stockId":7000711165950,"netValue":2.0969441454871443},{"date":"2026-01-05T16:00:00.000Z","stockId":7000711165950,"netValue":2.091307614142257},{"date":"2026-01-04T16:00:00.000Z","stockId":7000711165950,"netValue":2.0584014586432744},{"date":"2025-12-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.9947451038235724},{"date":"2025-12-29T16:00:00.000Z","stockId":7000711165950,"netValue":2.004585759387711},{"date":"2025-12-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.0006021943495194},{"date":"2025-12-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.0203483592464426},{"date":"2025-12-24T16:00:00.000Z","stockId":7000711165950,"netValue":2.006929816373566},{"date":"2025-12-23T16:00:00.000Z","stockId":7000711165950,"netValue":2.0073981807660015},{"date":"2025-12-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.9923677088112473},{"date":"2025-12-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.9802407168710574},{"date":"2025-12-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.957760188203033},{"date":"2025-12-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.949603722173308},{"date":"2025-12-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.9693569713773573},{"date":"2025-12-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.9306473769353867},{"date":"2025-12-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.9636157459927657},{"date":"2025-12-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.9875881948882794},{"date":"2025-12-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.9396312990698146},{"date":"2025-12-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.9537654048292694},{"date":"2025-12-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.9437437175051766},{"date":"2025-12-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.9607258824450764},{"date":"2025-12-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.9499625055115386},{"date":"2025-12-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.9276836253494627},{"date":"2025-12-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.9220037151281157},{"date":"2025-12-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.929522088118686},{"date":"2025-11-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.9437951307628847},{"date":"2025-11-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.9187835575287506},{"date":"2025-11-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.8921658345313723},{"date":"2025-11-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.9015920996316233},{"date":"2025-11-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.8921088127432888},{"date":"2025-11-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.8697634155726064},{"date":"2025-11-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.8687771738064143},{"date":"2025-11-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.931694750582979},{"date":"2025-11-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.9564340422540252},{"date":"2025-11-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.958695385334321},{"date":"2025-11-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.9664720704457463},{"date":"2025-11-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.9717656217715458},{"date":"2025-11-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.9972103619567618},{"date":"2025-11-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.9757470456057862},{"date":"2025-11-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.975189659238723},{"date":"2025-11-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.9937954989472024},{"date":"2025-11-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.9975099882031162},{"date":"2025-11-05T16:00:00.000Z","stockId":7000711165950,"netValue":2.0007452447146554},{"date":"2025-11-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.9670277630729174},{"date":"2025-11-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.9617678884016296},{"date":"2025-11-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.9793929981225533},{"date":"2025-10-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.9818373717133313},{"date":"2025-10-29T16:00:00.000Z","stockId":7000711165950,"netValue":2.005054635090351},{"date":"2025-10-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.0206167012491796},{"date":"2025-10-27T16:00:00.000Z","stockId":7000711165950,"netValue":2.0065381330693195},{"date":"2025-10-26T16:00:00.000Z","stockId":7000711165950,"netValue":2.0179573073518147},{"date":"2025-10-23T16:00:00.000Z","stockId":7000711165950,"netValue":2.012320590274763},{"date":"2025-10-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.9832516050163371},{"date":"2025-10-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.9825345468866131},{"date":"2025-10-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.9908823166888594},{"date":"2025-10-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.952747597117724},{"date":"2025-10-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.930493343975929},{"date":"2025-10-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.9888974878207883},{"date":"2025-10-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.9990604000200198},{"date":"2025-10-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.9672980875059003},{"date":"2025-10-12T16:00:00.000Z","stockId":7000711165950,"netValue":2.0219098636236787},{"date":"2025-10-09T16:00:00.000Z","stockId":7000711165950,"netValue":2.0445110144657352},{"date":"2025-10-08T16:00:00.000Z","stockId":7000711165950,"netValue":2.1003138589676436},{"date":"2025-09-29T16:00:00.000Z","stockId":7000711165950,"netValue":2.0622000587821345},{"date":"2025-09-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.0519546988324824},{"date":"2025-09-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.025231426550154},{"date":"2025-09-24T16:00:00.000Z","stockId":7000711165950,"netValue":2.0586737221764135},{"date":"2025-09-23T16:00:00.000Z","stockId":7000711165950,"netValue":2.0547312891685587},{"date":"2025-09-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.9974694230757246},{"date":"2025-09-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.9934741231424038},{"date":"2025-09-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.9854130455099346},{"date":"2025-09-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.9810543723994918},{"date":"2025-09-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.9876492338134697},{"date":"2025-09-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.9627020063823402},{"date":"2025-09-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.9580322780506485},{"date":"2025-09-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.9413602661174019},{"date":"2025-09-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.9570607321372153},{"date":"2025-09-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.9181073361037018},{"date":"2025-09-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.9189016060690383},{"date":"2025-09-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.9406137815714455},{"date":"2025-09-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.8973642525599168},{"date":"2025-09-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.850763890741563},{"date":"2025-09-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.8995371836279453},{"date":"2025-09-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.8967328646119268},{"date":"2025-08-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.9304100592862539},{"date":"2025-08-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.9113182461769422},{"date":"2025-08-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.9061553117822434},{"date":"2025-08-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.8739658501911385},{"date":"2025-08-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.9029680886540843},{"date":"2025-08-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.888557378925177},{"date":"2025-08-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.8631404215509195},{"date":"2025-08-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.8335513837768689},{"date":"2025-08-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.8329781574722483},{"date":"2025-08-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.814020703915756},{"date":"2025-08-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.8277907787324728},{"date":"2025-08-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.8151260821681339},{"date":"2025-08-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7957969117830945},{"date":"2025-08-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.8148045601302398},{"date":"2025-08-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.798148043165523},{"date":"2025-08-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7929316642439965},{"date":"2025-08-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.7756631977521522},{"date":"2025-08-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.780587826693937},{"date":"2025-08-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.7754728070598185},{"date":"2025-08-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.7705410484670625},{"date":"2025-08-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.7615010400642828},{"date":"2025-07-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.7486388002735853},{"date":"2025-07-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.75242642221359},{"date":"2025-07-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.772861396175035},{"date":"2025-07-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.7799121431666491},{"date":"2025-07-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.7685740072972593},{"date":"2025-07-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.7681290032763815},{"date":"2025-07-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.7678731393624922},{"date":"2025-07-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.754218590802787},{"date":"2025-07-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.7542938110727557},{"date":"2025-07-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7452999312882174},{"date":"2025-07-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.7423872082435197},{"date":"2025-07-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.7400391025625177},{"date":"2025-07-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.7162155752535253},{"date":"2025-07-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.7164663468180792},{"date":"2025-07-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7079860380387402},{"date":"2025-07-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7082803599888956},{"date":"2025-07-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.702237566223208},{"date":"2025-07-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.6955329102582275},{"date":"2025-07-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.7025942421114375},{"date":"2025-07-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.6823362318676034},{"date":"2025-07-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.6917451553538336},{"date":"2025-07-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.699177741604547},{"date":"2025-07-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.6898032215782317},{"date":"2025-06-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.6989442473537522},{"date":"2025-06-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6989863444082622},{"date":"2025-06-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6864504021341258},{"date":"2025-06-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6798545073887823},{"date":"2025-06-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.690487744265035},{"date":"2025-06-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6702473007887118},{"date":"2025-06-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6496992138833466},{"date":"2025-06-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6470541791398543},{"date":"2025-06-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.64557472900347},{"date":"2025-06-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6605298671558566},{"date":"2025-06-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.6630807004372359},{"date":"2025-06-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.6669549740203415},{"date":"2025-06-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.6712953419606238},{"date":"2025-06-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.6817918067697177},{"date":"2025-06-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.6884053594818667},{"date":"2025-06-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.6788961371967248},{"date":"2025-06-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.690231781945364},{"date":"2025-06-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6837005886271121},{"date":"2025-06-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.692645562065204},{"date":"2025-06-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.6804029330138481},{"date":"2025-06-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.669720490573014},{"date":"2025-05-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6538512433219368},{"date":"2025-05-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6703548360092073},{"date":"2025-05-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.6482982567263174},{"date":"2025-05-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6499577219089367},{"date":"2025-05-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6538623421157879},{"date":"2025-05-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6663482685720703},{"date":"2025-05-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6675753423716484},{"date":"2025-05-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.6825471882536098},{"date":"2025-05-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.681801122509235},{"date":"2025-05-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.6687868782450543},{"date":"2025-05-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.674579747158149},{"date":"2025-05-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6748489375878208},{"date":"2025-05-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.692167947580918},{"date":"2025-05-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.689940209179519},{"date":"2025-05-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.6957154926566134},{"date":"2025-05-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.6814212930573906},{"date":"2025-05-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.6888187280777425},{"date":"2025-05-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.6821910848198427},{"date":"2025-05-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.683539557417856},{"date":"2025-04-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.662819168016733},{"date":"2025-04-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6577421096739282},{"date":"2025-04-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.6488013482766921},{"date":"2025-04-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.6715453266905578},{"date":"2025-04-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6833048712803935},{"date":"2025-04-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6911366843688902},{"date":"2025-04-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.710168114648328},{"date":"2025-04-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7042523030413705},{"date":"2025-04-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6839106869282068},{"date":"2025-04-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.6931773884851407},{"date":"2025-04-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.6792771512237166},{"date":"2025-04-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6914396900165285},{"date":"2025-04-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.6928723521414484},{"date":"2025-04-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.6919672530499308},{"date":"2025-04-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.6696753221104954},{"date":"2025-04-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.6339059366288624},{"date":"2025-04-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.6167250376596765},{"date":"2025-04-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.60601626583584},{"date":"2025-04-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.722994535828907},{"date":"2025-04-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.7406223529281222},{"date":"2025-03-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.7416046510912184},{"date":"2025-03-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.7176518804140912},{"date":"2025-03-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.7303562219987365},{"date":"2025-03-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.7419665234200792},{"date":"2025-03-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.7160967906737998},{"date":"2025-03-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.7219314835230943},{"date":"2025-03-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.7305162780798868},{"date":"2025-03-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7221119936934666},{"date":"2025-03-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.7456525424071208},{"date":"2025-03-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.7672008053572201},{"date":"2025-03-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.7663338377771718},{"date":"2025-03-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.7567885441748623},{"date":"2025-03-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7607707439058002},{"date":"2025-03-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.7264878173325569},{"date":"2025-03-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.741051065007501},{"date":"2025-03-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7480409501576541},{"date":"2025-03-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.746475637715058},{"date":"2025-03-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.7488204699640801},{"date":"2025-03-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.7567329375817584},{"date":"2025-03-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.7316319671167235},{"date":"2025-03-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.7260495595172558},{"date":"2025-03-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.7251932163267045},{"date":"2025-02-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.7109393573796792},{"date":"2025-02-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.7380913081226395},{"date":"2025-02-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.731950868608974},{"date":"2025-02-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.7251202201514089},{"date":"2025-02-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.7473145328953692},{"date":"2025-02-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7596486636152056},{"date":"2025-02-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.7480537054005243},{"date":"2025-02-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.7315431591632928},{"date":"2025-02-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.7089880172749334},{"date":"2025-02-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.7230210719313876},{"date":"2025-02-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7315761777828986},{"date":"2025-02-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.7252574007661774},{"date":"2025-02-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.7311092955432832},{"date":"2025-02-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7060142790752897},{"date":"2025-02-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.7113966597816495},{"date":"2025-02-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.71244462224587},{"date":"2025-02-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6911110791742854},{"date":"2025-02-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.6661056855152985},{"date":"2025-01-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6727793203010197},{"date":"2025-01-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6771330553202404},{"date":"2025-01-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6626770042872316},{"date":"2025-01-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6738003245166002},{"date":"2025-01-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.685204757464428},{"date":"2025-01-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6711163917904752},{"date":"2025-01-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.6684037159588427},{"date":"2025-01-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.6474585500110126},{"date":"2025-01-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6319462779819702},{"date":"2025-01-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.6432809087444396},{"date":"2025-01-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.5989082120782554},{"date":"2025-01-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.6041258666557778},{"date":"2025-01-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.6147173491401565},{"date":"2025-01-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.6186266514086585},{"date":"2025-01-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.6185296064530772},{"date":"2025-01-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.618593879212348},{"date":"2025-01-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.6175135804862646},{"date":"2025-01-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.629792563779788},{"date":"2024-12-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.6619881094340052},{"date":"2024-12-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6835792484006924},{"date":"2024-12-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6786861658630083},{"date":"2024-12-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6724001820285335},{"date":"2024-12-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.6718507711269381},{"date":"2024-12-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6843180790256702},{"date":"2024-12-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6611107104141323},{"date":"2024-12-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6729785535350394},{"date":"2024-12-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.6687919121725374},{"date":"2024-12-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6690484075698746},{"date":"2024-12-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.6663915762250463},{"date":"2024-12-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.67525111164508},{"date":"2024-12-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.6991668446121555},{"date":"2024-12-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.7307392798336576},{"date":"2024-12-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7078929950502661},{"date":"2024-12-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.7029647008689253},{"date":"2024-12-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.6879342685776768},{"date":"2024-12-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6970241155353698},{"date":"2024-12-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.6763012950801162},{"date":"2024-12-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.683184207372521},{"date":"2024-12-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.685961022211907},{"date":"2024-12-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.6858535101339576},{"date":"2024-11-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.670582209865822},{"date":"2024-11-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.6497963926925057},{"date":"2024-11-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.666969279545935},{"date":"2024-11-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6417797192252055},{"date":"2024-11-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.644845102800467},{"date":"2024-11-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6464590533313088},{"date":"2024-11-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7016128248692648},{"date":"2024-11-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.7042363117509465},{"date":"2024-11-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.6857189455206385},{"date":"2024-11-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6682422032476132},{"date":"2024-11-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6897045588394701},{"date":"2024-11-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7197014278946732},{"date":"2024-11-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.7481570899036862},{"date":"2024-11-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.7624180209150415},{"date":"2024-11-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.7633007534365859},{"date":"2024-11-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.750001469986832},{"date":"2024-11-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.7515693409613262},{"date":"2024-11-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.7068951764984166},{"date":"2024-11-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.7085984830399097},{"date":"2024-11-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.6784657303705923},{"date":"2024-10-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.6657579411079513},{"date":"2024-10-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.6704422521776308},{"date":"2024-10-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.67608114763399},{"date":"2024-10-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6954237906830274},{"date":"2024-10-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.715743089585596},{"date":"2024-10-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.7086622325308074},{"date":"2024-10-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6860909972246367},{"date":"2024-10-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.694399608079561},{"date":"2024-10-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6987837934862222},{"date":"2024-10-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.6893153598072819},{"date":"2024-10-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6752165132326156},{"date":"2024-10-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.6287796736429019},{"date":"2024-10-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.6471466510216592},{"date":"2024-10-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6523430258190976},{"date":"2024-10-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.6830520026518134},{"date":"2024-10-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.6670131371019257},{"date":"2024-10-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.726240661492828},{"date":"2024-10-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.7161901595965245},{"date":"2024-10-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.8387024957759024},{"date":"2024-09-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.7275401758262323},{"date":"2024-09-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.584627288553945},{"date":"2024-09-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.508214434073171},{"date":"2024-09-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.4438249246706105},{"date":"2024-09-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.432903481144989},{"date":"2024-09-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.384049265158621},{"date":"2024-09-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.3896860719429331},{"date":"2024-09-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.3937850073508433},{"date":"2024-09-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.3832650742315873},{"date":"2024-09-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.3750935367836328},{"date":"2024-09-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.3914259613207436},{"date":"2024-09-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.4026144752986829},{"date":"2024-09-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.3984265725543197},{"date":"2024-09-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.409997150879195},{"date":"2024-09-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.4276662452695688},{"date":"2024-09-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.4459420328224302},{"date":"2024-09-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.4413708334557704},{"date":"2024-09-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.437381084518654},{"date":"2024-09-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.4271605595122714},{"date":"2024-08-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.4527384393258138},{"date":"2024-08-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.432185897667929},{"date":"2024-08-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.4207073559641743},{"date":"2024-08-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.4291047142773867},{"date":"2024-08-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.4325539831109069},{"date":"2024-08-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.4413111259977567},{"date":"2024-08-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.4397026667062325},{"date":"2024-08-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.4480914573108485},{"date":"2024-08-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.4495295207932986},{"date":"2024-08-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.4689172810298041},{"date":"2024-08-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.4654833340595281},{"date":"2024-08-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.4716252652403452},{"date":"2024-08-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.4669212381306287},{"date":"2024-08-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.4853234425669304},{"date":"2024-08-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.4908641965335845},{"date":"2024-08-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.484171867084836},{"date":"2024-08-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.4916985020481157},{"date":"2024-08-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.4868398863218475},{"date":"2024-08-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.4836297585038203},{"date":"2024-08-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.478506140554166},{"date":"2024-08-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.4822904705895825},{"date":"2024-07-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.490932732961579},{"date":"2024-07-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.4994923387421715},{"date":"2024-07-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.4455811319095901},{"date":"2024-07-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.4531469261884673},{"date":"2024-07-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.4705416683452546},{"date":"2024-07-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.4609357541683465},{"date":"2024-07-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.4682608515959168},{"date":"2024-07-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.4849662120467642},{"date":"2024-07-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.5265877692916625},{"date":"2024-07-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.5256132995375817},{"date":"2024-07-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.5177681179091957},{"date":"2024-07-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.5041291431541917},{"date":"2024-07-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.4956832799436148},{"date":"2024-07-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.505077770953052},{"date":"2024-07-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.5201289389772676},{"date":"2024-07-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.5167045512546158},{"date":"2024-07-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.499228499389893},{"date":"2024-07-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.4998208974993172},{"date":"2024-07-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.4912132914782115},{"date":"2024-07-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.520506535407253},{"date":"2024-07-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.4952915615351245},{"date":"2024-07-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.4954299250421963},{"date":"2024-07-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.5104464900969818},{"date":"2024-06-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.530323064547613},{"date":"2024-06-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.5327190033715212},{"date":"2024-06-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.532730128544734},{"date":"2024-06-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.5409471416929594},{"date":"2024-06-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.5642060143180931},{"date":"2024-06-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.5474625479261805},{"date":"2024-06-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.5553429597798698},{"date":"2024-06-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.5677317080940005},{"date":"2024-06-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.5691265068577331},{"date":"2024-06-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.579979819468659},{"date":"2024-06-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.596981626783712},{"date":"2024-06-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.5977327677876763},{"date":"2024-06-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.5987892378909627},{"date":"2024-06-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.5899867177641123},{"date":"2024-06-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.6012976222600939},{"date":"2024-06-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.606204699605325},{"date":"2024-06-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.5965162970989548},{"date":"2024-06-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6040511513698794},{"date":"2024-06-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.615522510090232},{"date":"2024-06-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.6224147367241224},{"date":"2024-06-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.603768209082089},{"date":"2024-05-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.6136900364137883},{"date":"2024-05-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6212399053542421},{"date":"2024-05-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6251722795936918},{"date":"2024-05-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.6324376949968036},{"date":"2024-05-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6515065501800177},{"date":"2024-05-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.631411826834569},{"date":"2024-05-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.649532034961124},{"date":"2024-05-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6612771757561469},{"date":"2024-05-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.67379777572551},{"date":"2024-05-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6855731676218553},{"date":"2024-05-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.684964956036272},{"date":"2024-05-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.6798851541064685},{"date":"2024-05-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6849902017190568},{"date":"2024-05-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7001864910457636},{"date":"2024-05-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.695795304651054},{"date":"2024-05-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.6941915260938822},{"date":"2024-05-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.695890178981069},{"date":"2024-05-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.6686745894640624},{"date":"2024-05-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.6815610301912414},{"date":"2024-05-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6771991595809657},{"date":"2024-04-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6438117757970607},{"date":"2024-04-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6421962708977822},{"date":"2024-04-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6197054597003033},{"date":"2024-04-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.594126678314553},{"date":"2024-04-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.6004661319454336},{"date":"2024-04-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.5953774569498174},{"date":"2024-04-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.5918866666768168},{"date":"2024-04-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.5891341270357118},{"date":"2024-04-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.5933084065142429},{"date":"2024-04-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.5839637553817771},{"date":"2024-04-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.556423398188083},{"date":"2024-04-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.5792960570691223},{"date":"2024-04-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.5492867130256538},{"date":"2024-04-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.5533447336839694},{"date":"2024-04-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.5501236178670148},{"date":"2024-04-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.5688541953566406},{"date":"2024-04-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.5572468669674302},{"date":"2024-04-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.5847148607814552},{"date":"2024-04-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.5816883810472062},{"date":"2024-03-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.5944353413645713},{"date":"2024-03-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.5679559184292704},{"date":"2024-03-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.5533742533472716},{"date":"2024-03-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.539371876389286},{"date":"2024-03-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.5615991084780647},{"date":"2024-03-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.560250249029337},{"date":"2024-03-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.5787715160241287},{"date":"2024-03-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.5937471568466386},{"date":"2024-03-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6088024351007955},{"date":"2024-03-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.6063676945483027},{"date":"2024-03-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6206550363932057},{"date":"2024-03-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6059207584897084},{"date":"2024-03-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.6028449003000511},{"date":"2024-03-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.6079885624811816},{"date":"2024-03-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.6212281654614167},{"date":"2024-03-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.6153723003235172},{"date":"2024-03-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.5969645147408613},{"date":"2024-03-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.5904854225341396},{"date":"2024-03-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.6152770078526204},{"date":"2024-03-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.6263580495992456},{"date":"2024-03-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.6239937832835858},{"date":"2024-02-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.6216320284574068},{"date":"2024-02-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6166027459907861},{"date":"2024-02-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.5752203843703152},{"date":"2024-02-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.6031847721268997},{"date":"2024-02-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.576676488391159},{"date":"2024-02-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.569837242545919},{"date":"2024-02-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.571890227820682},{"date":"2024-02-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.569636296673492},{"date":"2024-02-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.5705327807120062},{"date":"2024-02-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.568512785112175},{"date":"2024-02-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.5725049387892394},{"date":"2024-02-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.5664409610375936},{"date":"2024-02-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.5162226733325628},{"date":"2024-02-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.4315736734429887},{"date":"2024-02-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.4201043130353295},{"date":"2024-01-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.4422486805326573},{"date":"2024-01-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.4429708677707807},{"date":"2024-01-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.4706074673307412},{"date":"2024-01-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.5004856350730857},{"date":"2024-01-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.5156029005598646},{"date":"2024-01-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.5372389174203958},{"date":"2024-01-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.5052564508536108},{"date":"2024-01-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.4853880668382673},{"date":"2024-01-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.4676199107400174},{"date":"2024-01-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.5223410165337703},{"date":"2024-01-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.528129627729507},{"date":"2024-01-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.5264855563033977},{"date":"2024-01-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.5642824386088474},{"date":"2024-01-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.5712000415039669},{"date":"2024-01-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.571670435762526},{"date":"2024-01-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.5824880106148609},{"date":"2024-01-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.5769833593876954},{"date":"2024-01-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.582469209850688},{"date":"2024-01-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.5773425862690598},{"date":"2024-01-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.6052473610029576},{"date":"2024-01-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.630098115928441},{"date":"2024-01-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.6507764963444338},{"date":"2024-01-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.6586694010902652},{"date":"2023-12-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.6748402914567295},{"date":"2023-12-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.6748500098356423},{"date":"2023-12-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.6605615260340552},{"date":"2023-12-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.634981558304822},{"date":"2023-12-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.631138526602131},{"date":"2023-12-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.64605174511},{"date":"2023-12-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.6402819760226377},{"date":"2023-12-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.6550686440130595},{"date":"2023-12-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.649757545725384},{"date":"2023-12-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.670012330681087},{"date":"2023-12-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.6706907852442148},{"date":"2023-12-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.6870711461660877},{"date":"2023-12-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.7015370046077818},{"date":"2023-12-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.709354205563962},{"date":"2023-12-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.7245141329807003},{"date":"2023-12-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.728923323927108},{"date":"2023-12-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.7098050652566663},{"date":"2023-12-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.6998280102636973},{"date":"2023-12-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.7084711586003332},{"date":"2023-12-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.7161066278770527},{"date":"2023-12-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.7448905387988634},{"date":"2023-11-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.7614601311264397},{"date":"2023-11-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.7597698021623762},{"date":"2023-11-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.7565557504523046},{"date":"2023-11-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.7646168724970281},{"date":"2023-11-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.7455138531389454},{"date":"2023-11-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.7441013943871009},{"date":"2023-11-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.76024690356325},{"date":"2023-11-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.7457436570918319},{"date":"2023-11-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.7644134998968912},{"date":"2023-11-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.772172511569671},{"date":"2023-11-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.7645454491497021},{"date":"2023-11-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.7641277975083451},{"date":"2023-11-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.778735355769561},{"date":"2023-11-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.773992376947858},{"date":"2023-11-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.7703233773328595},{"date":"2023-11-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.767441875568947},{"date":"2023-11-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.7674919829268447},{"date":"2023-11-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.76210687643626},{"date":"2023-11-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.7500676300707276},{"date":"2023-11-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.7554333143946865},{"date":"2023-11-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.7222650582447132},{"date":"2023-11-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.7014688904663182},{"date":"2023-10-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.70911003287162},{"date":"2023-10-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.7159675783486088},{"date":"2023-10-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.7241723715501327},{"date":"2023-10-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.7037044439186468},{"date":"2023-10-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.6712766107869566},{"date":"2023-10-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.6674880105110184},{"date":"2023-10-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.681416914073028},{"date":"2023-10-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.6780634448490526},{"date":"2023-10-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.6960063824475027},{"date":"2023-10-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.7217676299052624},{"date":"2023-10-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.7344169254869721},{"date":"2023-10-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.7629845909382857},{"date":"2023-10-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.7659975383608364},{"date":"2023-10-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.782317452985927},{"date":"2023-10-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.806590345139675},{"date":"2023-10-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.8126810222736294},{"date":"2023-10-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.8016895352071005},{"date":"2023-10-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.818903674261167},{"date":"2023-09-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.8202245381862967},{"date":"2023-09-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.8318238037019896},{"date":"2023-09-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.826166520214258},{"date":"2023-09-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.8270933123191082},{"date":"2023-09-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.8291306601798336},{"date":"2023-09-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.805294361015097},{"date":"2023-09-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.8119278643663748},{"date":"2023-09-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.8214021117888386},{"date":"2023-09-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.8370919028231958},{"date":"2023-09-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.8321311468047692},{"date":"2023-09-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.8324613048545566},{"date":"2023-09-12T16:00:00.000Z","stockId":7000711165950,"netValue":1.8417607815136208},{"date":"2023-09-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.8611549339914366},{"date":"2023-09-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.8644779517606405},{"date":"2023-09-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.8402075920258976},{"date":"2023-09-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.8365029166279312},{"date":"2023-09-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.8613413671975485},{"date":"2023-09-04T16:00:00.000Z","stockId":7000711165950,"netValue":1.8665580406683056},{"date":"2023-09-03T16:00:00.000Z","stockId":7000711165950,"netValue":1.8770492127216767},{"date":"2023-08-31T16:00:00.000Z","stockId":7000711165950,"netValue":1.864663639693922},{"date":"2023-08-30T16:00:00.000Z","stockId":7000711165950,"netValue":1.8764846581061574},{"date":"2023-08-29T16:00:00.000Z","stockId":7000711165950,"netValue":1.8814162958613423},{"date":"2023-08-28T16:00:00.000Z","stockId":7000711165950,"netValue":1.8532874281731346},{"date":"2023-08-27T16:00:00.000Z","stockId":7000711165950,"netValue":1.812335564379752},{"date":"2023-08-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.8132472351455367},{"date":"2023-08-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.8381420621074414},{"date":"2023-08-22T16:00:00.000Z","stockId":7000711165950,"netValue":1.832220991890503},{"date":"2023-08-21T16:00:00.000Z","stockId":7000711165950,"netValue":1.8664916739041437},{"date":"2023-08-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.8734755418934317},{"date":"2023-08-17T16:00:00.000Z","stockId":7000711165950,"netValue":1.8805272559777548},{"date":"2023-08-16T16:00:00.000Z","stockId":7000711165950,"netValue":1.9058678940104452},{"date":"2023-08-15T16:00:00.000Z","stockId":7000711165950,"netValue":1.898722059894951},{"date":"2023-08-14T16:00:00.000Z","stockId":7000711165950,"netValue":1.9242265974919448},{"date":"2023-08-13T16:00:00.000Z","stockId":7000711165950,"netValue":1.945791801344722},{"date":"2023-08-10T16:00:00.000Z","stockId":7000711165950,"netValue":1.9366053016039833},{"date":"2023-08-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.975780076666406},{"date":"2023-08-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.9802837731375211},{"date":"2023-08-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.9887715680575733},{"date":"2023-08-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.987172390572474},{"date":"2023-08-03T16:00:00.000Z","stockId":7000711165950,"netValue":2.008798725506649},{"date":"2023-08-02T16:00:00.000Z","stockId":7000711165950,"netValue":1.999482051018822},{"date":"2023-08-01T16:00:00.000Z","stockId":7000711165950,"netValue":1.9985699699323736},{"date":"2023-07-31T16:00:00.000Z","stockId":7000711165950,"netValue":2.011901274156199},{"date":"2023-07-30T16:00:00.000Z","stockId":7000711165950,"netValue":2.012065043001976},{"date":"2023-07-27T16:00:00.000Z","stockId":7000711165950,"netValue":2.0155746379128323},{"date":"2023-07-26T16:00:00.000Z","stockId":7000711165950,"netValue":1.9853415544823036},{"date":"2023-07-25T16:00:00.000Z","stockId":7000711165950,"netValue":1.9958959358221087},{"date":"2023-07-24T16:00:00.000Z","stockId":7000711165950,"netValue":1.9972109969173364},{"date":"2023-07-23T16:00:00.000Z","stockId":7000711165950,"netValue":1.967501131994889},{"date":"2023-07-20T16:00:00.000Z","stockId":7000711165950,"netValue":1.974975886299954},{"date":"2023-07-19T16:00:00.000Z","stockId":7000711165950,"netValue":1.9784647617681972},{"date":"2023-07-18T16:00:00.000Z","stockId":7000711165950,"netValue":1.9974602252913738},{"date":"2023-07-17T16:00:00.000Z","stockId":7000711165950,"netValue":2.0044252978424373},{"date":"2023-07-16T16:00:00.000Z","stockId":7000711165950,"netValue":2.014725343195735},{"date":"2023-07-13T16:00:00.000Z","stockId":7000711165950,"netValue":2.021740186070224},{"date":"2023-07-12T16:00:00.000Z","stockId":7000711165950,"netValue":2.010140889329541},{"date":"2023-07-11T16:00:00.000Z","stockId":7000711165950,"netValue":1.9881659092567552},{"date":"2023-07-10T16:00:00.000Z","stockId":7000711165950,"netValue":2.0013060462684082},{"date":"2023-07-09T16:00:00.000Z","stockId":7000711165950,"netValue":1.980427853140982},{"date":"2023-07-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.97850608209936},{"date":"2023-07-05T16:00:00.000Z","stockId":7000711165950,"netValue":2.002828553265345},{"date":"2023-07-04T16:00:00.000Z","stockId":7000711165950,"netValue":2.0190899047808575},{"date":"2023-07-03T16:00:00.000Z","stockId":7000711165950,"netValue":2.0428559823355097},{"date":"2023-07-02T16:00:00.000Z","stockId":7000711165950,"netValue":2.0339376958932722},{"date":"2023-06-29T16:00:00.000Z","stockId":7000711165950,"netValue":2.0316672739031594},{"date":"2023-06-28T16:00:00.000Z","stockId":7000711165950,"netValue":2.0326458007710495},{"date":"2023-06-27T16:00:00.000Z","stockId":7000711165950,"netValue":2.018700094937807},{"date":"2023-06-26T16:00:00.000Z","stockId":7000711165950,"netValue":2.045773342912086},{"date":"2023-06-25T16:00:00.000Z","stockId":7000711165950,"netValue":2.026152516862643},{"date":"2023-06-20T16:00:00.000Z","stockId":7000711165950,"netValue":2.0585260927364275},{"date":"2023-06-19T16:00:00.000Z","stockId":7000711165950,"netValue":2.116208200268925},{"date":"2023-06-18T16:00:00.000Z","stockId":7000711165950,"netValue":2.090779098128488},{"date":"2023-06-15T16:00:00.000Z","stockId":7000711165950,"netValue":2.071273889660082},{"date":"2023-06-14T16:00:00.000Z","stockId":7000711165950,"netValue":2.0548724398312705},{"date":"2023-06-13T16:00:00.000Z","stockId":7000711165950,"netValue":2.0362918188866876},{"date":"2023-06-12T16:00:00.000Z","stockId":7000711165950,"netValue":2.0273261039109998},{"date":"2023-06-11T16:00:00.000Z","stockId":7000711165950,"netValue":2.000308492034869},{"date":"2023-06-08T16:00:00.000Z","stockId":7000711165950,"netValue":1.9787533126893764},{"date":"2023-06-07T16:00:00.000Z","stockId":7000711165950,"netValue":1.9777836890790697},{"date":"2023-06-06T16:00:00.000Z","stockId":7000711165950,"netValue":1.9859635116393102},{"date":"2023-06-05T16:00:00.000Z","stockId":7000711165950,"netValue":1.9863287488858652},{"date":"2023-06-04T16:00:00.000Z","stockId":7000711165950,"netValue":2.013996309548673}]}