window.pageData = {"manager":{"_id":7120316162140,"name":"林翠萍","gender":"f","educationCode":"001002","resume":"林翠萍女士：美国斯克兰顿大学企业管理硕士。历任中华经济研究院研究助理，京华(元大)证券股份有限公司研究员、自营部交易员，保诚(瀚亚)证券投资信托股份有限公司基金经理，富鼎(中国信托)证券投资信托股份有限公司投研处协理，联邦证券投资信托股份有限公司基金经理，华南永昌证券投资信托股份有限公司研究经理，金鼎(联博)证券投资信托股份有限公司基金经理，华顿证券投资信托股份有限公司资深经理，未来资产证券投资信托股份有限公司资深副总经理。中海基金管理有限公司基金经理。2016年4月至2019年5月担任中海沪港深价值优选灵活配置混合型证券投资基金基金经理。2018年3月至2019年5月担任中海沪港深多策略灵活配置混合型证券投资基金基金经理。2019年5月加入兴证全球基金管理有限公司，拟任本基金基金经理。","tickerId":120316162140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404942","exchange":"fm","cnInfoCode":"8801404942","followedNum":0,"currency":"CNY","workingDate":"2016-04-27T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-03-06T16:00:00.000Z","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120316162140,"type":"fmp","fm_p_r_d":"2024-03-07T16:00:00.000Z","fm_p_r_fys":-0.04095853161114882,"fm_p_r_m1":0.07077798861480056,"fm_p_r_m3":-0.03041237113402062,"fm_p_r_m6":-0.14070351758793953,"fm_p_r_y1":-0.20811114229581829,"fm_p_r_y3":-0.4970588235294118,"fm_p_r_y5":-0.42981380808549596,"fm_cagr_p_r_fs":-0.027854062586319284,"fm_cagr_p_r_fs_m":0.01369509000814495,"fm_cagr_p_r_fs_r_c":1658,"fm_cagr_p_r_fs_rp":0.652383826191913,"fm_p_r_fys_m":-0.020106961239613197,"fm_p_r_fys_r_c":1625,"fm_p_r_fys_rp":0.6176108374384236,"fm_p_r_m1_m":0.05255878288945515,"fm_p_r_m1_r_c":1656,"fm_p_r_m1_rp":0.3268882175226586,"fm_p_r_m3_m":-0.021593360704155684,"fm_p_r_m3_r_c":1618,"fm_p_r_m3_rp":0.5522572665429808,"fm_p_r_m6_m":-0.07150710449814102,"fm_p_r_m6_r_c":1556,"fm_p_r_m6_rp":0.8482315112540193,"fm_p_r_y1_m":-0.1588439558439274,"fm_p_r_y1_r_c":1451,"fm_p_r_y1_rp":0.6868965517241379,"fm_p_r_y3_m":-0.19423908776530974,"fm_p_r_y3_r_c":1021,"fm_p_r_y3_rp":0.9892156862745098,"fm_p_r_y5_m":0.2991249738263302,"fm_p_r_y5_r_c":719,"fm_p_r_y5_rp":0.9972144846796658},"fmi":{"stockId":7120316162140,"type":"fmi","fm_my":6.8,"fm_d":{"3000000009007":"兴证全球基金管理有限公司国际业务部总监助理、兴全沪港深两年持有期混合型证券投资基金基金经理"},"fm_wy":28,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1261066906.9528,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1261066906.9528,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1261066906.9528,"fm_q_as":0,"fm_r_f_cagr":-0.1404,"fm_r_fd":3000000009007,"fm_r_ftp":-0.4363}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-03-07T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-06T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-05T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-04T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-03T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-29T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-28T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-27T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-26T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-22T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-21T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-20T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-19T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-18T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-07T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-06T16:00:00.000Z","value":-0.2611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-05T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-04T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-01T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-31T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-30T16:00:00.000Z","value":-0.2936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-29T16:00:00.000Z","value":-0.2793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-28T16:00:00.000Z","value":-0.259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-25T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-24T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-23T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-22T16:00:00.000Z","value":-0.2678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-21T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-01-18T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-01-17T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-16T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-15T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-14T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-11T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-10T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-09T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-08T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-04T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-03T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-02T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-01T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-30T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-28T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-27T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-26T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-25T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-24T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-12-21T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-12-20T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-19T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-18T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-17T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-13T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-12T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-11T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-10T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-07T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-06T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2023-12-05T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2023-12-04T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2023-12-03T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2023-11-30T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-29T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-28T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-27T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-26T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-23T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-22T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-21T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-20T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-19T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-16T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-15T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-14T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-13T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-12T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-09T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-08T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-06T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-05T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-02T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-11-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-31T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-30T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-26T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-25T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-10-24T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-10-23T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-10-22T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-10-19T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-18T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-16T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-15T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-12T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-11T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-10T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-08T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-09-27T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-26T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-25T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-09-20T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-14T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-04T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-31T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-30T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-29T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-28T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-24T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-21T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-20T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-08-16T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-13T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-20T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-03-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.8009016545580698},{"date":"2024-03-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.7909666703618862},{"date":"2024-03-05T16:00:00.000Z","stockId":7120316162140,"netValue":0.800192012829771},{"date":"2024-03-04T16:00:00.000Z","stockId":7120316162140,"netValue":0.7852895365354954},{"date":"2024-03-03T16:00:00.000Z","stockId":7120316162140,"netValue":0.8045917915452238},{"date":"2024-02-29T16:00:00.000Z","stockId":7120316162140,"netValue":0.7906828136705666},{"date":"2024-02-28T16:00:00.000Z","stockId":7120316162140,"netValue":0.7868507483377528},{"date":"2024-02-27T16:00:00.000Z","stockId":7120316162140,"netValue":0.7807478294743829},{"date":"2024-02-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.7950825923860194},{"date":"2024-02-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.7882700317943505},{"date":"2024-02-22T16:00:00.000Z","stockId":7120316162140,"netValue":0.7886958168313299},{"date":"2024-02-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.7867088199920932},{"date":"2024-02-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.7776254058698681},{"date":"2024-02-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.7665549949084061},{"date":"2024-02-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.7620132878472936},{"date":"2024-02-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.7479623816269766},{"date":"2024-02-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.7483881666639558},{"date":"2024-02-05T16:00:00.000Z","stockId":7120316162140,"netValue":0.7452657430594408},{"date":"2024-02-04T16:00:00.000Z","stockId":7120316162140,"netValue":0.7174477873101263},{"date":"2024-02-01T16:00:00.000Z","stockId":7120316162140,"netValue":0.7202863542233217},{"date":"2024-01-31T16:00:00.000Z","stockId":7120316162140,"netValue":0.724969989630094},{"date":"2024-01-30T16:00:00.000Z","stockId":7120316162140,"netValue":0.7154607904708895},{"date":"2024-01-29T16:00:00.000Z","stockId":7120316162140,"netValue":0.7299374817281858},{"date":"2024-01-28T16:00:00.000Z","stockId":7120316162140,"netValue":0.7505170918488523},{"date":"2024-01-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.7508009485401719},{"date":"2024-01-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.7693935618216016},{"date":"2024-01-23T16:00:00.000Z","stockId":7120316162140,"netValue":0.7598843626623971},{"date":"2024-01-22T16:00:00.000Z","stockId":7120316162140,"netValue":0.741575606072287},{"date":"2024-01-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.7251119179757541},{"date":"2024-01-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.7502332351575329},{"date":"2024-01-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.7607359327363558},{"date":"2024-01-16T16:00:00.000Z","stockId":7120316162140,"netValue":0.7552007272556247},{"date":"2024-01-15T16:00:00.000Z","stockId":7120316162140,"netValue":0.785573393226815},{"date":"2024-01-14T16:00:00.000Z","stockId":7120316162140,"netValue":0.7952245207316793},{"date":"2024-01-11T16:00:00.000Z","stockId":7120316162140,"netValue":0.7952245207316793},{"date":"2024-01-10T16:00:00.000Z","stockId":7120316162140,"netValue":0.798346944336194},{"date":"2024-01-09T16:00:00.000Z","stockId":7120316162140,"netValue":0.789831243596608},{"date":"2024-01-08T16:00:00.000Z","stockId":7120316162140,"netValue":0.7871346050290723},{"date":"2024-01-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.7888377451769895},{"date":"2024-01-04T16:00:00.000Z","stockId":7120316162140,"netValue":0.8064368600388007},{"date":"2024-01-03T16:00:00.000Z","stockId":7120316162140,"netValue":0.8133913489761294},{"date":"2024-01-02T16:00:00.000Z","stockId":7120316162140,"netValue":0.8185007694198809},{"date":"2024-01-01T16:00:00.000Z","stockId":7120316162140,"netValue":0.825739115048529},{"date":"2023-12-30T16:00:00.000Z","stockId":7120316162140,"netValue":0.8351063858620739},{"date":"2023-12-28T16:00:00.000Z","stockId":7120316162140,"netValue":0.8351063858620739},{"date":"2023-12-27T16:00:00.000Z","stockId":7120316162140,"netValue":0.8309904638379407},{"date":"2023-12-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.8119720655195318},{"date":"2023-12-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.8026047947059871},{"date":"2023-12-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.8040240781625849},{"date":"2023-12-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.8040240781625849},{"date":"2023-12-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.8264487567768283},{"date":"2023-12-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.8274422551964467},{"date":"2023-12-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.8250294733202307},{"date":"2023-12-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.8271583985051271},{"date":"2023-12-14T16:00:00.000Z","stockId":7120316162140,"netValue":0.8378030244296097},{"date":"2023-12-13T16:00:00.000Z","stockId":7120316162140,"netValue":0.8274422551964465},{"date":"2023-12-12T16:00:00.000Z","stockId":7120316162140,"netValue":0.8177911276915825},{"date":"2023-12-11T16:00:00.000Z","stockId":7120316162140,"netValue":0.8263068284311685},{"date":"2023-12-10T16:00:00.000Z","stockId":7120316162140,"netValue":0.8267326134681477},{"date":"2023-12-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.8260229717398487},{"date":"2023-12-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.8325516756401983},{"date":"2023-12-05T16:00:00.000Z","stockId":7120316162140,"netValue":0.8372353110469706},{"date":"2023-12-04T16:00:00.000Z","stockId":7120316162140,"netValue":0.8304227504553017},{"date":"2023-12-03T16:00:00.000Z","stockId":7120316162140,"netValue":0.8460348684778762},{"date":"2023-11-30T16:00:00.000Z","stockId":7120316162140,"netValue":0.8569633510936784},{"date":"2023-11-29T16:00:00.000Z","stockId":7120316162140,"netValue":0.8661886935615632},{"date":"2023-11-28T16:00:00.000Z","stockId":7120316162140,"netValue":0.8629243416113888},{"date":"2023-11-27T16:00:00.000Z","stockId":7120316162140,"netValue":0.8802395997818803},{"date":"2023-11-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.8874779454105286},{"date":"2023-11-23T16:00:00.000Z","stockId":7120316162140,"netValue":0.8862005902995906},{"date":"2023-11-22T16:00:00.000Z","stockId":7120316162140,"netValue":0.9005353532112271},{"date":"2023-11-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.8938647209652182},{"date":"2023-11-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.897696786298032},{"date":"2023-11-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.8998257114829286},{"date":"2023-11-16T16:00:00.000Z","stockId":7120316162140,"netValue":0.8925873658542804},{"date":"2023-11-15T16:00:00.000Z","stockId":7120316162140,"netValue":0.8993999264459493},{"date":"2023-11-14T16:00:00.000Z","stockId":7120316162140,"netValue":0.9063544153832778},{"date":"2023-11-13T16:00:00.000Z","stockId":7120316162140,"netValue":0.8803815281275402},{"date":"2023-11-12T16:00:00.000Z","stockId":7120316162140,"netValue":0.8816588832384782},{"date":"2023-11-09T16:00:00.000Z","stockId":7120316162140,"netValue":0.8722916124249336},{"date":"2023-11-08T16:00:00.000Z","stockId":7120316162140,"netValue":0.8908842257063633},{"date":"2023-11-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.8972710012610527},{"date":"2023-11-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.9009611382482069},{"date":"2023-11-05T16:00:00.000Z","stockId":7120316162140,"netValue":0.9118896208640089},{"date":"2023-11-02T16:00:00.000Z","stockId":7120316162140,"netValue":0.8854909485712921},{"date":"2023-11-01T16:00:00.000Z","stockId":7120316162140,"netValue":0.864201696722327},{"date":"2023-10-31T16:00:00.000Z","stockId":7120316162140,"netValue":0.8616469865004511},{"date":"2023-10-30T16:00:00.000Z","stockId":7120316162140,"netValue":0.8659048368702442},{"date":"2023-10-29T16:00:00.000Z","stockId":7120316162140,"netValue":0.8786783879796232},{"date":"2023-10-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.8697369022030578},{"date":"2023-10-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.8515700739586073},{"date":"2023-10-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.8578149211676371},{"date":"2023-10-23T16:00:00.000Z","stockId":7120316162140,"netValue":0.8552602109457612},{"date":"2023-10-22T16:00:00.000Z","stockId":7120316162140,"netValue":0.8616469865004506},{"date":"2023-10-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.8646274817593057},{"date":"2023-10-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.8690272604747585},{"date":"2023-10-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.8812330982014985},{"date":"2023-10-16T16:00:00.000Z","stockId":7120316162140,"netValue":0.8992579981002891},{"date":"2023-10-15T16:00:00.000Z","stockId":7120316162140,"netValue":0.8965613595327535},{"date":"2023-10-12T16:00:00.000Z","stockId":7120316162140,"netValue":0.9093349106421327},{"date":"2023-10-11T16:00:00.000Z","stockId":7120316162140,"netValue":0.9270759538496036},{"date":"2023-10-10T16:00:00.000Z","stockId":7120316162140,"netValue":0.9164313279251212},{"date":"2023-10-09T16:00:00.000Z","stockId":7120316162140,"netValue":0.9012449949395258},{"date":"2023-10-08T16:00:00.000Z","stockId":7120316162140,"netValue":0.8979806429893512},{"date":"2023-09-27T16:00:00.000Z","stockId":7120316162140,"netValue":0.9015288516308454},{"date":"2023-09-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.9101864807160912},{"date":"2023-09-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.9053609169636592},{"date":"2023-09-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.915153972814183},{"date":"2023-09-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.9294887357258196},{"date":"2023-09-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.9060705586919577},{"date":"2023-09-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.9168571129621002},{"date":"2023-09-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.928495237306201},{"date":"2023-09-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.927927523923562},{"date":"2023-09-14T16:00:00.000Z","stockId":7120316162140,"netValue":0.9344562278239111},{"date":"2023-09-13T16:00:00.000Z","stockId":7120316162140,"netValue":0.92906295068884},{"date":"2023-09-12T16:00:00.000Z","stockId":7120316162140,"netValue":0.9289210223431802},{"date":"2023-09-11T16:00:00.000Z","stockId":7120316162140,"netValue":0.9348820128608906},{"date":"2023-09-10T16:00:00.000Z","stockId":7120316162140,"netValue":0.9397075766133227},{"date":"2023-09-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.9320434459476951},{"date":"2023-09-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.9303403057997779},{"date":"2023-09-05T16:00:00.000Z","stockId":7120316162140,"netValue":0.9452427820940534},{"date":"2023-09-04T16:00:00.000Z","stockId":7120316162140,"netValue":0.945526638785373},{"date":"2023-09-03T16:00:00.000Z","stockId":7120316162140,"netValue":0.9594356166600302},{"date":"2023-08-31T16:00:00.000Z","stockId":7120316162140,"netValue":0.9388560065393637},{"date":"2023-08-30T16:00:00.000Z","stockId":7120316162140,"netValue":0.9392817915763432},{"date":"2023-08-29T16:00:00.000Z","stockId":7120316162140,"netValue":0.9489329190812072},{"date":"2023-08-28T16:00:00.000Z","stockId":7120316162140,"netValue":0.9558874080185359},{"date":"2023-08-27T16:00:00.000Z","stockId":7120316162140,"netValue":0.934456227823911},{"date":"2023-08-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.9262243837756445},{"date":"2023-08-23T16:00:00.000Z","stockId":7120316162140,"netValue":0.9435396419461363},{"date":"2023-08-22T16:00:00.000Z","stockId":7120316162140,"netValue":0.9199795365666148},{"date":"2023-08-21T16:00:00.000Z","stockId":7120316162140,"netValue":0.9202633932579344},{"date":"2023-08-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.9081994838768543},{"date":"2023-08-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.9221084617515116},{"date":"2023-08-16T16:00:00.000Z","stockId":7120316162140,"netValue":0.9408430033786012},{"date":"2023-08-15T16:00:00.000Z","stockId":7120316162140,"netValue":0.9355916545891897},{"date":"2023-08-14T16:00:00.000Z","stockId":7120316162140,"netValue":0.9448169970570746},{"date":"2023-08-13T16:00:00.000Z","stockId":7120316162140,"netValue":0.9493587041181872},{"date":"2023-08-10T16:00:00.000Z","stockId":7120316162140,"netValue":0.9592936883143709},{"date":"2023-08-09T16:00:00.000Z","stockId":7120316162140,"netValue":0.9724930244607295},{"date":"2023-08-08T16:00:00.000Z","stockId":7120316162140,"netValue":0.9821441519655936},{"date":"2023-08-07T16:00:00.000Z","stockId":7120316162140,"netValue":0.9790217283610786},{"date":"2023-08-06T16:00:00.000Z","stockId":7120316162140,"netValue":0.9919372078161176},{"date":"2023-08-03T16:00:00.000Z","stockId":7120316162140,"netValue":1.007549325838692},{"date":"2023-08-02T16:00:00.000Z","stockId":7120316162140,"netValue":0.9983239833708072},{"date":"2023-08-01T16:00:00.000Z","stockId":7120316162140,"netValue":0.9930726345813957},{"date":"2023-07-31T16:00:00.000Z","stockId":7120316162140,"netValue":1.0108136777888668},{"date":"2023-07-30T16:00:00.000Z","stockId":7120316162140,"netValue":1.0128006746281035},{"date":"2023-07-27T16:00:00.000Z","stockId":7120316162140,"netValue":1.007549325838692},{"date":"2023-07-26T16:00:00.000Z","stockId":7120316162140,"netValue":0.9869697157180258},{"date":"2023-07-25T16:00:00.000Z","stockId":7120316162140,"netValue":0.9763250897935432},{"date":"2023-07-24T16:00:00.000Z","stockId":7120316162140,"netValue":0.9760412331022236},{"date":"2023-07-23T16:00:00.000Z","stockId":7120316162140,"netValue":0.936727081354468},{"date":"2023-07-20T16:00:00.000Z","stockId":7120316162140,"netValue":0.9524811277227022},{"date":"2023-07-19T16:00:00.000Z","stockId":7120316162140,"netValue":0.9497844891551666},{"date":"2023-07-18T16:00:00.000Z","stockId":7120316162140,"netValue":0.9558874080185366},{"date":"2023-07-17T16:00:00.000Z","stockId":7120316162140,"netValue":0.961138756807948},{"date":"2023-07-16T16:00:00.000Z","stockId":7120316162140,"netValue":0.9741961646086467}]}