window.pageData = {"startDate":"2024-07-28T03:31:45.412Z","endDate":"2026-07-28T03:31:45.412Z","manager":{"_id":7122402167910,"name":"李晓彬","gender":"f","educationCode":"001003","nationalityCode":"002001","resume":"李晓彬：女，2008年至2015年4月任职于泰达宏利基金管理有限公司；2015年4月加盟银华基金管理有限公司，曾任基金经理助理。","tickerId":122402167910,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404769","exchange":"fm","cnInfoCode":"8801404769","followedNum":0,"currency":"CNY","workingDate":"2016-03-06T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"lxb","delistedDate":"2026-01-26T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122402167910,"type":"fmp","fm_p_r_d":"2026-01-28T16:00:00.000Z","fm_p_r_m1":0.0012708734938526867,"fm_p_r_m3":0.0025577127338940464,"fm_p_r_m6":0.005958836100946163,"fm_p_r_y1":0.013098344297058029,"fm_p_r_y3":-0.039934720334396934,"fm_cagr_p_r_fs":-0.03899602743478048,"fm_cagr_p_r_fs_m":0.030895644694744262,"fm_cagr_p_r_fs_r_c":1236,"fm_cagr_p_r_fs_rp":0.9935222672064777,"fm_p_r_m1_m":0.003173856170118672,"fm_p_r_m1_r_c":1214,"fm_p_r_m1_rp":0.957131079967024,"fm_p_r_m3_m":0.004875268709409575,"fm_p_r_m3_r_c":1197,"fm_p_r_m3_rp":0.8787625418060201,"fm_p_r_m6_m":0.008631609627860248,"fm_p_r_m6_r_c":1165,"fm_p_r_m6_rp":0.7448453608247423,"fm_p_r_y1_m":0.017743268103857734,"fm_p_r_y1_r_c":1100,"fm_p_r_y1_rp":0.6942675159235668,"fm_p_r_y3_m":0.09706672255662341,"fm_p_r_y3_r_c":780,"fm_p_r_y3_rp":0.9653401797175867,"fm_p_r_fys_m":0.0030193319731258716,"fm_p_r_fys_r_c":1216,"fm_p_r_fys_rp":0.9621399176954732,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9284525790349417,"fm_p_r_y5_m":0.16171579695161964,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.9846153846153847,"fm_p_r_y5":-0.24633774117835627,"fm_p_r_fys":0.0011801250098106841},"fmi":{"stockId":7122402167910,"type":"fmi","fm_my":4.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2659156776.5548,"fm_b_as":2659156776.5548,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0141,"fm_r_fd":3000000013563,"fm_r_ftp":0.0153}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-01-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0131976555622753},{"stockId":7122402167910,"date":"2026-01-27T16:00:00.000Z","netValue":1.0131108101280246},{"date":"2026-01-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0131074281303978},{"stockId":7122402167910,"date":"2026-01-25T16:00:00.000Z","netValue":1.0131059348803462},{"date":"2026-01-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0130142141984173},{"date":"2026-01-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0129224935164884},{"stockId":7122402167910,"date":"2026-01-20T16:00:00.000Z","netValue":1.0128322660846112},{"stockId":7122402167910,"date":"2026-01-19T16:00:00.000Z","netValue":1.0127405454026823},{"date":"2026-01-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0126488247207532},{"stockId":7122402167910,"date":"2026-01-15T16:00:00.000Z","netValue":1.0125571040388244},{"date":"2026-01-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0125522287911464},{"date":"2026-01-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0124653833568955},{"stockId":7122402167910,"date":"2026-01-12T16:00:00.000Z","netValue":1.012462001359269},{"date":"2026-01-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0123736626749669},{"stockId":7122402167910,"date":"2026-01-08T16:00:00.000Z","netValue":1.0123687874272889},{"date":"2026-01-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0122785286966665},{"date":"2026-01-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.012186807491488},{"date":"2026-01-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0121868074914877},{"date":"2026-01-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0122785286966665},{"date":"2025-12-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0120033650811304},{"date":"2025-12-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0119116438759523},{"date":"2025-12-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0118166011232814},{"date":"2025-12-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.0118199226707736},{"date":"2025-12-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0117248799181031},{"date":"2025-12-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0117248799181031},{"date":"2025-12-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0117234174435468},{"date":"2025-12-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0115414375077458},{"date":"2025-12-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0114497163025673},{"date":"2025-12-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0112662738922105},{"date":"2025-12-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.011082831481853},{"date":"2025-12-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0109863262546264},{"date":"2025-12-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.010899389071496},{"date":"2025-12-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110780474598051},{"date":"2025-12-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110780474598053},{"date":"2025-12-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0108960675240035},{"date":"2025-12-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0108043463188254},{"date":"2025-12-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0107111626390903},{"date":"2025-12-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0107111626390903},{"date":"2025-12-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.0106209039084681},{"date":"2025-12-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.0109863262546264},{"date":"2025-12-01T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110795099343612},{"date":"2025-11-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110795099343612},{"date":"2025-11-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0109844671816905},{"date":"2025-11-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0108912835019555},{"date":"2025-11-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.010983004707134},{"date":"2025-11-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113498895278488},{"date":"2025-11-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0114430732075834},{"date":"2025-11-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113498895278488},{"date":"2025-11-19T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113513520024051},{"date":"2025-11-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113513520024051},{"date":"2025-11-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113513520024051},{"date":"2025-11-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.0113498895278488},{"date":"2025-11-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0111679095920478},{"date":"2025-11-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110761883868689},{"date":"2025-11-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0111631255699993},{"date":"2025-11-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0109844671816905},{"date":"2025-11-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0108927459765116},{"date":"2025-11-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0107977032238409},{"date":"2025-11-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0108927459765116},{"date":"2025-11-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110728668393767},{"date":"2025-11-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.0110714043648206},{"date":"2025-11-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.0109811456341984},{"date":"2025-10-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0107977032238409},{"date":"2025-10-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0106127983389275},{"date":"2025-10-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0104308184031263},{"date":"2025-10-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0103343131758995},{"date":"2025-10-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0101523332400986},{"date":"2025-10-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0100591495603637},{"date":"2025-10-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.009968890829741},{"date":"2025-10-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0098771696245628},{"date":"2025-10-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0098757071500062},{"date":"2025-10-19T16:00:00.000Z","stockId":7122402167910,"netValue":1.0097839859448279},{"date":"2025-10-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.009688943192157},{"date":"2025-10-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0095101994860567},{"date":"2025-10-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0094137795766212},{"date":"2025-10-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0094136942669856},{"date":"2025-10-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.009326842393491},{"date":"2025-10-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.009138529889264},{"date":"2025-10-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0090516780157692},{"date":"2025-09-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0086766347508331},{"date":"2025-09-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084931918323519},{"date":"2025-09-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.0083097489138706},{"date":"2025-09-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0082180274546302},{"date":"2025-09-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084014703731112},{"date":"2025-09-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084947735758707},{"date":"2025-09-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0086766347508331},{"date":"2025-09-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0085849132915925},{"date":"2025-09-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084947735758705},{"date":"2025-09-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.0085849132915925},{"date":"2025-09-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084947735758705},{"date":"2025-09-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084947735758705},{"date":"2025-09-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0083113306573892},{"date":"2025-09-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0082196091981486},{"date":"2025-09-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0083064610716432},{"date":"2025-09-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084899039901245},{"date":"2025-09-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084947735758705},{"date":"2025-09-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0085816254493651},{"date":"2025-09-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.008583207192884},{"date":"2025-09-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.0084866161478971},{"date":"2025-09-01T16:00:00.000Z","stockId":7122402167910,"netValue":1.0083064610716435},{"date":"2025-08-31T16:00:00.000Z","stockId":7122402167910,"netValue":1.0082163213559214},{"date":"2025-08-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0081245998966808},{"date":"2025-08-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080328784374402},{"date":"2025-08-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080328784374402},{"date":"2025-08-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080280088516942},{"date":"2025-08-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0078461476767315},{"date":"2025-08-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0076627047582503},{"date":"2025-08-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0075709832990096},{"date":"2025-08-19T16:00:00.000Z","stockId":7122402167910,"netValue":1.007569401555491},{"date":"2025-08-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.007569401555491},{"date":"2025-08-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.007474392254023},{"date":"2025-08-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.007937869135972},{"date":"2025-08-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080247210094666},{"date":"2025-08-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.008028008851694},{"date":"2025-08-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080247210094666},{"date":"2025-08-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0081164424687072},{"date":"2025-08-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0082081639279479},{"date":"2025-08-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0081180242122258},{"date":"2025-08-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0080247210094664},{"date":"2025-08-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.007932999550226},{"date":"2025-08-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.0078412780909853},{"date":"2025-07-31T16:00:00.000Z","stockId":7122402167910,"netValue":1.007657835172504},{"date":"2025-07-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0075628258710363},{"date":"2025-07-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0071959400340738},{"date":"2025-07-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0070173667013382},{"date":"2025-07-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0072876614933142},{"date":"2025-07-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0069207756563516},{"date":"2025-07-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0070124971155923},{"date":"2025-07-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0074759739975414},{"date":"2025-07-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0078379902487578},{"date":"2025-07-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0078395719922764},{"date":"2025-07-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0079312934515174},{"date":"2025-07-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.0079297117079986},{"date":"2025-07-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.007747850533036},{"date":"2025-07-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0076561290737953},{"date":"2025-07-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0074711044117957},{"date":"2025-07-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.007472686155314},{"date":"2025-07-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.007559635467389},{"date":"2025-07-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0077430790246},{"date":"2025-07-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.007656129712525},{"date":"2025-07-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0077478514911304},{"date":"2025-07-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.007559635467389},{"date":"2025-07-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.0072859951547457},{"date":"2025-07-01T16:00:00.000Z","stockId":7122402167910,"netValue":1.0071010265743614},{"date":"2025-06-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0068258612385452},{"date":"2025-06-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0065522209259015},{"date":"2025-06-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0063687773686907},{"date":"2025-06-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.0062770555900853},{"date":"2025-06-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0062770555900853},{"date":"2025-06-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0063640049021603},{"date":"2025-06-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0064604991472963},{"date":"2025-06-19T16:00:00.000Z","stockId":7122402167910,"netValue":1.0063640049021603},{"date":"2025-06-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0062770555900853},{"date":"2025-06-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0061805613449493},{"date":"2025-06-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.0060903645895167},{"date":"2025-06-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.005997117787738},{"date":"2025-06-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.005902148565775},{"date":"2025-06-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0058151992537},{"date":"2025-06-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0058136742305273},{"date":"2025-06-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0057234774750947},{"date":"2025-06-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.005718705008564},{"date":"2025-06-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0054450646959205},{"date":"2025-06-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0053518178941423},{"date":"2025-06-03T16:00:00.000Z","stockId":7122402167910,"netValue":1.0052648685820669},{"date":"2025-06-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.005351817894142},{"date":"2025-05-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.005169899360104},{"date":"2025-05-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0050734051149677},{"date":"2025-05-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.005256848672179},{"date":"2025-05-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0053485704507845},{"date":"2025-05-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.0053518178941423},{"date":"2025-05-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.005256848672179},{"date":"2025-05-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.005169899360104},{"date":"2025-05-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0051651268935735},{"date":"2025-05-19T16:00:00.000Z","stockId":7122402167910,"netValue":1.0050781775814983},{"date":"2025-05-18T16:00:00.000Z","stockId":7122402167910,"netValue":1.0049816833363623},{"date":"2025-05-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0047997648023241},{"date":"2025-05-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0048899615577567},{"date":"2025-05-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0047949923357935},{"date":"2025-05-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.0046147962219403},{"date":"2025-05-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0043411559092967},{"date":"2025-05-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0044281052213717},{"date":"2025-05-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0041529398855553},{"date":"2025-05-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0037875777943062},{"date":"2025-05-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0036041342370954},{"date":"2025-04-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0034191656567113},{"date":"2025-04-28T16:00:00.000Z","stockId":7122402167910,"netValue":1.0032372471226734},{"date":"2025-04-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0031455253440678},{"date":"2025-04-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0029573093203263},{"date":"2025-04-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028703600082511},{"date":"2025-04-22T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028703600082514},{"date":"2025-04-21T16:00:00.000Z","stockId":7122402167910,"netValue":1.0029620817868568},{"date":"2025-04-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028671125648936},{"date":"2025-04-17T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028671125648936},{"date":"2025-04-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028655875417205},{"date":"2025-04-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028671125648936},{"date":"2025-04-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028655875417205},{"date":"2025-04-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0028655875417205},{"date":"2025-04-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.0026836690076826},{"date":"2025-04-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0025919466087625},{"date":"2025-04-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0025919472290772},{"date":"2025-04-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0025871741422347},{"date":"2025-04-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.002678896541152},{"date":"2025-04-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.001766276155774},{"date":"2025-04-01T16:00:00.000Z","stockId":7122402167910,"netValue":1.0013030605573932},{"date":"2025-03-31T16:00:00.000Z","stockId":7122402167910,"netValue":1.0012127812995},{"date":"2025-03-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.0012113381584757},{"date":"2025-03-27T16:00:00.000Z","stockId":7122402167910,"netValue":1.0010247328978712},{"date":"2025-03-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.000936170961724},{"date":"2025-03-25T16:00:00.000Z","stockId":7122402167910,"netValue":1.000754169304914},{"date":"2025-03-24T16:00:00.000Z","stockId":7122402167910,"netValue":1.0005707245070796},{"date":"2025-03-23T16:00:00.000Z","stockId":7122402167910,"netValue":1.0003826761054502},{"date":"2025-03-20T16:00:00.000Z","stockId":7122402167910,"netValue":1.000108952049723},{"date":"2025-03-19T16:00:00.000Z","stockId":7122402167910,"netValue":0.9998369453157414},{"date":"2025-03-18T16:00:00.000Z","stockId":7122402167910,"netValue":0.9995586176562193},{"date":"2025-03-17T16:00:00.000Z","stockId":7122402167910,"netValue":0.999375172858385},{"date":"2025-03-16T16:00:00.000Z","stockId":7122402167910,"netValue":0.999282007318443},{"date":"2025-03-13T16:00:00.000Z","stockId":7122402167910,"netValue":0.9991917280605502},{"date":"2025-03-12T16:00:00.000Z","stockId":7122402167910,"netValue":0.9990036796589209},{"date":"2025-03-11T16:00:00.000Z","stockId":7122402167910,"netValue":0.9985496712681294},{"date":"2025-03-10T16:00:00.000Z","stockId":7122402167910,"netValue":0.9985450676643346},{"date":"2025-03-09T16:00:00.000Z","stockId":7122402167910,"netValue":0.9986367900632519},{"date":"2025-03-06T16:00:00.000Z","stockId":7122402167910,"netValue":0.9985496712681292},{"date":"2025-03-05T16:00:00.000Z","stockId":7122402167910,"netValue":0.9989134004010279},{"date":"2025-03-04T16:00:00.000Z","stockId":7122402167910,"netValue":0.9989134004010279},{"date":"2025-03-03T16:00:00.000Z","stockId":7122402167910,"netValue":0.9988216780021109},{"date":"2025-03-02T16:00:00.000Z","stockId":7122402167910,"netValue":0.9986367900632518},{"date":"2025-02-27T16:00:00.000Z","stockId":7122402167910,"netValue":0.9983630660075244},{"date":"2025-02-26T16:00:00.000Z","stockId":7122402167910,"netValue":0.9983630660075242},{"date":"2025-02-25T16:00:00.000Z","stockId":7122402167910,"netValue":0.9985465108053589},{"date":"2025-02-24T16:00:00.000Z","stockId":7122402167910,"netValue":0.9984547884064416},{"date":"2025-02-23T16:00:00.000Z","stockId":7122402167910,"netValue":0.9987253519993987},{"date":"2025-02-20T16:00:00.000Z","stockId":7122402167910,"netValue":0.9991839639939848},{"date":"2025-02-19T16:00:00.000Z","stockId":7122402167910,"netValue":0.9995522967306787},{"date":"2025-02-18T16:00:00.000Z","stockId":7122402167910,"netValue":0.9999177431853232},{"date":"2025-02-17T16:00:00.000Z","stockId":7122402167910,"netValue":0.9999177431853232},{"date":"2025-02-16T16:00:00.000Z","stockId":7122402167910,"netValue":1.000289236384787},{"date":"2025-02-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.0004695207198515},{"date":"2025-02-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.0007432447755786},{"date":"2025-02-11T16:00:00.000Z","stockId":7122402167910,"netValue":1.0007432447755786},{"date":"2025-02-10T16:00:00.000Z","stockId":7122402167910,"netValue":1.000744687916603},{"date":"2025-02-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.000926689573413},{"date":"2025-02-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0008364103155203},{"date":"2025-02-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.000652863990632},{"date":"2025-02-04T16:00:00.000Z","stockId":7122402167910,"netValue":1.0004649171160565},{"date":"2025-01-26T16:00:00.000Z","stockId":7122402167910,"netValue":1.0000980272702806},{"date":"2025-01-23T16:00:00.000Z","stockId":7122402167910,"netValue":0.999457319587442},{"date":"2025-01-22T16:00:00.000Z","stockId":7122402167910,"netValue":0.9996362625586422},{"date":"2025-01-21T16:00:00.000Z","stockId":7122402167910,"netValue":0.9998197074815304},{"date":"2025-01-20T16:00:00.000Z","stockId":7122402167910,"netValue":0.9996407645103297},{"date":"2025-01-19T16:00:00.000Z","stockId":7122402167910,"netValue":0.9996362625586424},{"date":"2025-01-16T16:00:00.000Z","stockId":7122402167910,"netValue":0.9998197074815304},{"date":"2025-01-15T16:00:00.000Z","stockId":7122402167910,"netValue":1.0000076543561058},{"date":"2025-01-14T16:00:00.000Z","stockId":7122402167910,"netValue":1.0006452096345257},{"date":"2025-01-13T16:00:00.000Z","stockId":7122402167910,"netValue":1.000554836720351},{"date":"2025-01-12T16:00:00.000Z","stockId":7122402167910,"netValue":1.0007369320959698},{"date":"2025-01-09T16:00:00.000Z","stockId":7122402167910,"netValue":1.0011038219417456},{"date":"2025-01-08T16:00:00.000Z","stockId":7122402167910,"netValue":1.0012872668646335},{"date":"2025-01-07T16:00:00.000Z","stockId":7122402167910,"netValue":1.0014720613347907},{"date":"2025-01-06T16:00:00.000Z","stockId":7122402167910,"netValue":1.0015624342489653},{"date":"2025-01-05T16:00:00.000Z","stockId":7122402167910,"netValue":1.0017472287191225},{"date":"2025-01-02T16:00:00.000Z","stockId":7122402167910,"netValue":1.001559281844547},{"date":"2025-01-01T16:00:00.000Z","stockId":7122402167910,"netValue":1.0011051714890145},{"date":"2024-12-30T16:00:00.000Z","stockId":7122402167910,"netValue":1.000554836720351},{"date":"2024-12-29T16:00:00.000Z","stockId":7122402167910,"netValue":1.0001834449228877},{"date":"2024-12-26T16:00:00.000Z","stockId":7122402167910,"netValue":0.9999999999999999}]}