window.pageData = {"startDate":"2024-07-31T00:39:50.048Z","endDate":"2026-07-31T00:39:50.048Z","manager":{"_id":7141912162870,"name":"聂世林","gender":"m","educationCode":"001002","resume":"聂世林先生：经济学硕士。历任安信证券股份有限公司资产管理部研究员、证券投资部研究员，安信基金管理有限责任公司研究部、权益投资部基金经理助理、权益投资部基金经理，现任安信基金管理有限责任公司均衡投资部副总经理。2016年02月18日至今，任安信优势增长灵活配置混合型证券投资基金的基金经理；2017年05月24日至今，任安信新目标灵活配置混合型证券投资基金的基金经理；2020年03月18日至今，任安信价值成长混合型证券投资基金的基金经理；2020年08月13日至今，任安信成长动力一年持有期混合型证券投资基金的基金经理；2021年04月21日至今，任安信均衡成长18个月持有期混合型证券投资基金的基金经理；2022年01月25日至今，任安信楚盈一年持有期混合型证券投资基金的基金经理。","tickerId":141912162870,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404357","exchange":"fm","cnInfoCode":"8801404357","followedNum":19,"currency":"CNY","workingDate":"2016-02-17T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"nsl","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7141912162870,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.08673535444906988,"fm_p_r_m3":-0.030494951123142044,"fm_p_r_m6":-0.07901578415477262,"fm_p_r_y1":0.05074255807304051,"fm_p_r_y3":0.24884131736780102,"fm_p_r_y5":0.24294066469790265,"fm_cagr_p_r_fs":0.08076272542711171,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.3840985442329227,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.7083854818523154,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.05732484076433121,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.37890394814378314,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.603448275862069,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.6217478318879253,"fm_p_r_y3_m":0.16961045229524163,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.3824312333629104,"fm_p_r_y5_m":0.020525265720207964,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.1956521739130435,"fm_p_r_y10_m":0.9541501680117639,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.3548387096774194,"fm_p_r_fys":-0.050423802565105036,"fm_p_r_y10":1.213006048506105},"fmi":{"stockId":7141912162870,"type":"fmi","fm_my":10.4,"fm_d":{"3000000001287":"本基金的基金经理，均衡投资部执行总经理","3000000003030":"本基金的基金经理，均衡投资部执行总经理","3000000008891":"本基金的基金经理，均衡投资部执行总经理","3000000009880":"本基金的基金经理，均衡投资部副总经理","3000000011856":"本基金的基金经理，均衡投资部执行总经理","3000000014621":"本基金的基金经理，均衡投资部副总经理","3000000017477":"本基金的基金经理，均衡投资部执行总经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":7,"fm_as":4189853355.9212,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4189853355.9212,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":4189853355.9212,"fm_q_as":0,"fm_r_f_cagr":0.1329,"fm_r_fd":3000000001287,"fm_r_ftp":2.6835}},"topTenManagedFundList":[{"_id":3000000017477,"__csrcFundId":12519,"stockCode":"017477","shortName":"安信睿见优选混合(017477)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.868Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信睿见优选混合型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":1139682006.37,"setUpShares":1139682006.37,"pinyin":"axrjyxhhxzqtzjj","followedNum":2,"masterFundShortName":"安信睿见优选混合","hotMetrics":{"stockId":3000000017477,"type":"f_as","f_tas":2823978780.6499,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001287,"stockCode":"001287","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4558880000,"market":"a","tickerId":1287,"name":"安信优势增长灵活配置混合型证券投资基金","shortName":"安信优势增长混合(001287)","fundSecondLevel":"hybrid","__csrcFundId":3943,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.727Z","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","memoNum":4,"pinyin":"axyszzlhpzhhxzqtzjj","masterFundShortName":"安信优势增长混合","hotMetrics":{"stockId":3000000001287,"type":"f_as","f_tas":437632637.51460004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002036,"stockCode":"002036","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4558880000,"market":"a","tickerId":2036,"name":"安信优势增长灵活配置混合型证券投资基金","shortName":"安信优势增长混合C","fundSecondLevel":"hybrid","__csrcFundId":3943,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.483Z","inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyszzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002036,"type":"f_as","f_tas":262157027.5676,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008891,"__csrcFundId":7191,"stockCode":"008891","name":"安信价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.788Z","status":"normal","exchange":"jj","shortName":"安信价值成长混合(008891)","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1061774952.09,"setUpShares":1061774952.09,"pinyin":"axjzczhhxzqtzjj","memoNum":5,"masterFundShortName":"安信价值成长混合","hotMetrics":{"stockId":3000000008891,"type":"f_as","f_tas":255578664.79189998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011856,"__csrcFundId":9027,"stockCode":"011856","shortName":"安信均衡成长18个月持有混合(011856)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11856,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.821Z","status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"安信均衡成长18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":592605760.34,"setUpShares":592605760.34,"pinyin":"axjhcz18gycyqhhxzqtzjj","masterFundShortName":"安信均衡成长18个月持有混合","hotMetrics":{"stockId":3000000011856,"type":"f_as","f_tas":107296070.2965,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008892,"name":"安信价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-17T16:00:00.000Z","fundStatus":"normal","stockCode":"008892","tickerId":8892,"shortName":"安信价值成长混合C","__csrcFundId":7191,"lastUpdated":"2025-01-08T23:14:18.977Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":64287924.97,"setUpShares":64287924.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjzczhhxzqtzjj","hotMetrics":{"stockId":3000000008892,"type":"f_as","f_tas":99668935.3011,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017478,"name":"安信睿见优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017478","tickerId":17478,"shortName":"安信睿见优选混合C","currency":"CNY","__csrcFundId":12519,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.336Z","fundCollectionId":4000050700000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":532186539.18,"setUpShares":532186539.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axrjyxhhxzqtzjj","hotMetrics":{"stockId":3000000017478,"type":"f_as","f_tas":82432882.0893,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003031,"stockCode":"003031","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-28T16:00:00.000Z","setUpScale":201816000,"market":"a","tickerId":3031,"name":"安信新目标灵活配置混合型证券投资基金","shortName":"安信新目标混合C","fundSecondLevel":"hybrid","__csrcFundId":621,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.944Z","inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxmblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003031,"type":"f_as","f_tas":60544880.394899994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003030,"stockCode":"003030","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-28T16:00:00.000Z","setUpScale":201816000,"market":"a","tickerId":3030,"name":"安信新目标灵活配置混合型证券投资基金","shortName":"安信新目标混合(003030)","fundSecondLevel":"hybrid","__csrcFundId":621,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.753Z","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","memoNum":2,"pinyin":"axxmblhpzhhxzqtzjj","masterFundShortName":"安信新目标混合","hotMetrics":{"stockId":3000000003030,"type":"f_as","f_tas":55409709.7554,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011857,"name":"安信均衡成长18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011857","tickerId":11857,"shortName":"安信均衡成长18个月持有混合C","__csrcFundId":9027,"lastUpdated":"2025-01-08T23:14:23.781Z","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":32459682.9,"setUpShares":32459682.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjhcz18gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011857,"type":"f_as","f_tas":5153767.5600000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7141912162870,"date":"2026-07-29T16:00:00.000Z","netValue":2.261164184178533},{"stockId":7141912162870,"date":"2026-07-28T16:00:00.000Z","netValue":2.265366905771158},{"date":"2026-07-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.2346849656319523},{"date":"2026-07-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.2499556163976373},{"stockId":7141912162870,"date":"2026-07-23T16:00:00.000Z","netValue":2.2244138441589096},{"stockId":7141912162870,"date":"2026-07-22T16:00:00.000Z","netValue":2.2620985141630534},{"date":"2026-07-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.242509840281444},{"stockId":7141912162870,"date":"2026-07-20T16:00:00.000Z","netValue":2.2502010475612972},{"stockId":7141912162870,"date":"2026-07-19T16:00:00.000Z","netValue":2.2210028011814478},{"date":"2026-07-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.1610866265044177},{"date":"2026-07-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.240807726324989},{"stockId":7141912162870,"date":"2026-07-14T16:00:00.000Z","netValue":2.232063062596695},{"stockId":7141912162870,"date":"2026-07-13T16:00:00.000Z","netValue":2.1915748769480348},{"stockId":7141912162870,"date":"2026-07-12T16:00:00.000Z","netValue":2.1473536333364187},{"stockId":7141912162870,"date":"2026-07-09T16:00:00.000Z","netValue":2.1696327247123124},{"stockId":7141912162870,"date":"2026-07-08T16:00:00.000Z","netValue":2.1615450308474036},{"stockId":7141912162870,"date":"2026-07-07T16:00:00.000Z","netValue":2.1540478638746627},{"date":"2026-07-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.1605053059917148},{"date":"2026-07-05T16:00:00.000Z","stockId":7141912162870,"netValue":2.1908790140932157},{"stockId":7141912162870,"date":"2026-07-02T16:00:00.000Z","netValue":2.1773010563194757},{"stockId":7141912162870,"date":"2026-07-01T16:00:00.000Z","netValue":2.131895252369283},{"date":"2026-06-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.1186439745452676},{"date":"2026-06-29T16:00:00.000Z","stockId":7141912162870,"netValue":2.119401410081374},{"date":"2026-06-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.1228130106188217},{"date":"2026-06-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.0703804354817112},{"date":"2026-06-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.1193082767302585},{"date":"2026-06-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.134382198086242},{"stockId":7141912162870,"date":"2026-06-22T16:00:00.000Z","netValue":2.114886697929286},{"stockId":7141912162870,"date":"2026-06-21T16:00:00.000Z","netValue":2.1962049526863585},{"stockId":7141912162870,"date":"2026-06-17T16:00:00.000Z","netValue":2.1646241282741006},{"stockId":7141912162870,"date":"2026-06-16T16:00:00.000Z","netValue":2.175858037020901},{"date":"2026-06-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.183812441413609},{"date":"2026-06-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.2123296949895046},{"date":"2026-06-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.1731766631537326},{"date":"2026-06-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.1194971222962775},{"stockId":7141912162870,"date":"2026-06-09T16:00:00.000Z","netValue":2.1254992080307153},{"stockId":7141912162870,"date":"2026-06-08T16:00:00.000Z","netValue":2.1313952938858467},{"stockId":7141912162870,"date":"2026-06-07T16:00:00.000Z","netValue":2.1231603540500434},{"stockId":7141912162870,"date":"2026-06-04T16:00:00.000Z","netValue":2.175587857509188},{"date":"2026-06-03T16:00:00.000Z","stockId":7141912162870,"netValue":2.2010050037284596},{"stockId":7141912162870,"date":"2026-06-02T16:00:00.000Z","netValue":2.2451948241229416},{"stockId":7141912162870,"date":"2026-06-01T16:00:00.000Z","netValue":2.270976597354581},{"stockId":7141912162870,"date":"2026-05-31T16:00:00.000Z","netValue":2.220310943887949},{"date":"2026-05-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.2323072785855573},{"stockId":7141912162870,"date":"2026-05-27T16:00:00.000Z","netValue":2.210428786835795},{"date":"2026-05-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.2332959827531638},{"stockId":7141912162870,"date":"2026-05-25T16:00:00.000Z","netValue":2.2508483034900983},{"date":"2026-05-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.236868850468979},{"date":"2026-05-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.2297750699314034},{"stockId":7141912162870,"date":"2026-05-20T16:00:00.000Z","netValue":2.201788245624281},{"date":"2026-05-19T16:00:00.000Z","stockId":7141912162870,"netValue":2.222990706117325},{"date":"2026-05-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.2362626751313606},{"stockId":7141912162870,"date":"2026-05-17T16:00:00.000Z","netValue":2.2324721853823934},{"date":"2026-05-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.262705498707264},{"date":"2026-05-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.307772645219227},{"date":"2026-05-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.3507453492299732},{"date":"2026-05-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.352134376583855},{"stockId":7141912162870,"date":"2026-05-10T16:00:00.000Z","netValue":2.3641580023852975},{"stockId":7141912162870,"date":"2026-05-07T16:00:00.000Z","netValue":2.3570570607775148},{"date":"2026-05-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.3762600065964166},{"stockId":7141912162870,"date":"2026-05-05T16:00:00.000Z","netValue":2.352536601781745},{"stockId":7141912162870,"date":"2026-04-29T16:00:00.000Z","netValue":2.3268915232043708},{"stockId":7141912162870,"date":"2026-04-28T16:00:00.000Z","netValue":2.36786128043477},{"date":"2026-04-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.328161548287993},{"stockId":7141912162870,"date":"2026-04-26T16:00:00.000Z","netValue":2.3207260436695427},{"date":"2026-04-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.345247715576326},{"stockId":7141912162870,"date":"2026-04-22T16:00:00.000Z","netValue":2.3415739768514348},{"date":"2026-04-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.3604501051866285},{"date":"2026-04-20T16:00:00.000Z","stockId":7141912162870,"netValue":2.369158256258321},{"date":"2026-04-19T16:00:00.000Z","stockId":7141912162870,"netValue":2.3634979793943263},{"stockId":7141912162870,"date":"2026-04-16T16:00:00.000Z","netValue":2.3643196541764646},{"stockId":7141912162870,"date":"2026-04-15T16:00:00.000Z","netValue":2.401984576676191},{"stockId":7141912162870,"date":"2026-04-14T16:00:00.000Z","netValue":2.36259466935065},{"stockId":7141912162870,"date":"2026-04-13T16:00:00.000Z","netValue":2.3498475638806045},{"date":"2026-04-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.3249011141663365},{"date":"2026-04-09T16:00:00.000Z","stockId":7141912162870,"netValue":2.3286345269393873},{"stockId":7141912162870,"date":"2026-04-08T16:00:00.000Z","netValue":2.311485922896444},{"date":"2026-04-07T16:00:00.000Z","stockId":7141912162870,"netValue":2.335233823262685},{"date":"2026-04-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.266202915180889},{"date":"2026-04-02T16:00:00.000Z","stockId":7141912162870,"netValue":2.2696565251573753},{"stockId":7141912162870,"date":"2026-04-01T16:00:00.000Z","netValue":2.2928590064712036},{"date":"2026-03-31T16:00:00.000Z","stockId":7141912162870,"netValue":2.3148885153937226},{"date":"2026-03-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.262960159291009},{"stockId":7141912162870,"date":"2026-03-29T16:00:00.000Z","netValue":2.277214969715492},{"stockId":7141912162870,"date":"2026-03-26T16:00:00.000Z","netValue":2.2856937802377466},{"stockId":7141912162870,"date":"2026-03-25T16:00:00.000Z","netValue":2.2563776532191806},{"date":"2026-03-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.292018164988056},{"date":"2026-03-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.279303110240072},{"date":"2026-03-22T16:00:00.000Z","stockId":7141912162870,"netValue":2.2263255374539686},{"stockId":7141912162870,"date":"2026-03-19T16:00:00.000Z","netValue":2.290772193286805},{"stockId":7141912162870,"date":"2026-03-18T16:00:00.000Z","netValue":2.3122069653717876},{"stockId":7141912162870,"date":"2026-03-17T16:00:00.000Z","netValue":2.3746444851885546},{"date":"2026-03-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.3823683152732658},{"date":"2026-03-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.3870136456814475},{"stockId":7141912162870,"date":"2026-03-12T16:00:00.000Z","netValue":2.360436886796736},{"stockId":7141912162870,"date":"2026-03-11T16:00:00.000Z","netValue":2.366836676812217},{"date":"2026-03-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.3761270756628647},{"stockId":7141912162870,"date":"2026-03-09T16:00:00.000Z","netValue":2.370764324666871},{"stockId":7141912162870,"date":"2026-03-08T16:00:00.000Z","netValue":2.3317318613125364},{"date":"2026-03-05T16:00:00.000Z","stockId":7141912162870,"netValue":2.3495581602641935},{"stockId":7141912162870,"date":"2026-03-04T16:00:00.000Z","netValue":2.3276027337030025},{"stockId":7141912162870,"date":"2026-03-03T16:00:00.000Z","netValue":2.3193688199882447},{"stockId":7141912162870,"date":"2026-03-02T16:00:00.000Z","netValue":2.3520616604605276},{"stockId":7141912162870,"date":"2026-03-01T16:00:00.000Z","netValue":2.40043403290731},{"stockId":7141912162870,"date":"2026-02-26T16:00:00.000Z","netValue":2.4102889726888574},{"stockId":7141912162870,"date":"2026-02-25T16:00:00.000Z","netValue":2.401505061611624},{"date":"2026-02-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.4366573101603985},{"stockId":7141912162870,"date":"2026-02-23T16:00:00.000Z","netValue":2.421401881496282},{"date":"2026-02-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.433468195906902},{"stockId":7141912162870,"date":"2026-02-11T16:00:00.000Z","netValue":2.4677181692684145},{"date":"2026-02-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.469909846425433},{"stockId":7141912162870,"date":"2026-02-09T16:00:00.000Z","netValue":2.457091390861881},{"date":"2026-02-08T16:00:00.000Z","stockId":7141912162870,"netValue":2.4592156638090006},{"stockId":7141912162870,"date":"2026-02-05T16:00:00.000Z","netValue":2.430974012803601},{"stockId":7141912162870,"date":"2026-02-04T16:00:00.000Z","netValue":2.4499680250755946},{"stockId":7141912162870,"date":"2026-02-03T16:00:00.000Z","netValue":2.45611290686741},{"stockId":7141912162870,"date":"2026-02-02T16:00:00.000Z","netValue":2.4448000884295427},{"date":"2026-02-01T16:00:00.000Z","stockId":7141912162870,"netValue":2.4243122987353063},{"stockId":7141912162870,"date":"2026-01-29T16:00:00.000Z","netValue":2.4631112400429753},{"date":"2026-01-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.520136307915172},{"stockId":7141912162870,"date":"2026-01-27T16:00:00.000Z","netValue":2.459704816757823},{"date":"2026-01-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.4429904201265327},{"date":"2026-01-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.439329743981879},{"stockId":7141912162870,"date":"2026-01-22T16:00:00.000Z","netValue":2.443390200593985},{"date":"2026-01-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.429503545834408},{"stockId":7141912162870,"date":"2026-01-20T16:00:00.000Z","netValue":2.4322500255993496},{"stockId":7141912162870,"date":"2026-01-19T16:00:00.000Z","netValue":2.429820211033463},{"date":"2026-01-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.442521964713057},{"date":"2026-01-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.4571181646723534},{"stockId":7141912162870,"date":"2026-01-14T16:00:00.000Z","netValue":2.469449960676108},{"date":"2026-01-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.484387935623055},{"stockId":7141912162870,"date":"2026-01-12T16:00:00.000Z","netValue":2.488136783914693},{"date":"2026-01-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.4932285513396866},{"stockId":7141912162870,"date":"2026-01-08T16:00:00.000Z","netValue":2.4746883765819643},{"date":"2026-01-07T16:00:00.000Z","stockId":7141912162870,"netValue":2.453344448528634},{"date":"2026-01-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.4601598476466497},{"date":"2026-01-05T16:00:00.000Z","stockId":7141912162870,"netValue":2.4658271162394376},{"date":"2026-01-04T16:00:00.000Z","stockId":7141912162870,"netValue":2.4371713046724977},{"date":"2025-12-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.369431355246138},{"date":"2025-12-29T16:00:00.000Z","stockId":7141912162870,"netValue":2.383602331245843},{"date":"2025-12-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.3833440262887464},{"date":"2025-12-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.402009940672288},{"date":"2025-12-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.3918376208427516},{"date":"2025-12-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.3857499764537997},{"date":"2025-12-22T16:00:00.000Z","stockId":7141912162870,"netValue":2.3917525837953177},{"date":"2025-12-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.4008644474636207},{"date":"2025-12-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.387878927486832},{"date":"2025-12-17T16:00:00.000Z","stockId":7141912162870,"netValue":2.36858927599771},{"date":"2025-12-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.384496073252152},{"date":"2025-12-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.3608693377049463},{"date":"2025-12-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.389835951355792},{"date":"2025-12-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.4165495990227606},{"date":"2025-12-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.3911873187414945},{"date":"2025-12-09T16:00:00.000Z","stockId":7141912162870,"netValue":2.391515552720459},{"date":"2025-12-08T16:00:00.000Z","stockId":7141912162870,"netValue":2.3797616380983424},{"date":"2025-12-07T16:00:00.000Z","stockId":7141912162870,"netValue":2.415067680219659},{"date":"2025-12-04T16:00:00.000Z","stockId":7141912162870,"netValue":2.4231295928061862},{"date":"2025-12-03T16:00:00.000Z","stockId":7141912162870,"netValue":2.404330671212311},{"date":"2025-12-02T16:00:00.000Z","stockId":7141912162870,"netValue":2.3881139485970735},{"date":"2025-12-01T16:00:00.000Z","stockId":7141912162870,"netValue":2.408948096132904},{"date":"2025-11-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.422915684093356},{"date":"2025-11-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.4048207006533304},{"date":"2025-11-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.3972365110309948},{"date":"2025-11-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.3979556318952344},{"date":"2025-11-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.391579953368895},{"date":"2025-11-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.3705049762937813},{"date":"2025-11-20T16:00:00.000Z","stockId":7141912162870,"netValue":2.3515602815759182},{"date":"2025-11-19T16:00:00.000Z","stockId":7141912162870,"netValue":2.3975316792189996},{"date":"2025-11-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.411027304866886},{"date":"2025-11-17T16:00:00.000Z","stockId":7141912162870,"netValue":2.407963095012718},{"date":"2025-11-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.438177270120325},{"date":"2025-11-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.4725765276867318},{"date":"2025-11-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.5137855190773317},{"date":"2025-11-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.4589293218236117},{"date":"2025-11-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.4521594944627627},{"date":"2025-11-09T16:00:00.000Z","stockId":7141912162870,"netValue":2.4570025326434424},{"date":"2025-11-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.43568398870189},{"date":"2025-11-05T16:00:00.000Z","stockId":7141912162870,"netValue":2.445911025739483},{"date":"2025-11-04T16:00:00.000Z","stockId":7141912162870,"netValue":2.42447507671507},{"date":"2025-11-03T16:00:00.000Z","stockId":7141912162870,"netValue":2.4193461354402173},{"date":"2025-11-02T16:00:00.000Z","stockId":7141912162870,"netValue":2.4602568489834837},{"date":"2025-10-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.4507454670827675},{"date":"2025-10-29T16:00:00.000Z","stockId":7141912162870,"netValue":2.4507003820442126},{"date":"2025-10-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.463077930265674},{"date":"2025-10-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.4473229957906164},{"date":"2025-10-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.475074757265789},{"date":"2025-10-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.460303435115046},{"date":"2025-10-22T16:00:00.000Z","stockId":7141912162870,"netValue":2.4480742401689657},{"date":"2025-10-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.441349111947314},{"date":"2025-10-20T16:00:00.000Z","stockId":7141912162870,"netValue":2.44975467803716},{"date":"2025-10-19T16:00:00.000Z","stockId":7141912162870,"netValue":2.434806364548245},{"date":"2025-10-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.4238476504918243},{"date":"2025-10-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.4682776425665063},{"date":"2025-10-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.465373933919768},{"date":"2025-10-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.4316752350084703},{"date":"2025-10-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.4655507239600443},{"date":"2025-10-09T16:00:00.000Z","stockId":7141912162870,"netValue":2.485150473962873},{"date":"2025-10-08T16:00:00.000Z","stockId":7141912162870,"netValue":2.5269458800203735},{"date":"2025-09-29T16:00:00.000Z","stockId":7141912162870,"netValue":2.5034023167600195},{"date":"2025-09-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.476754110140121},{"date":"2025-09-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.4365987774693174},{"date":"2025-09-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.478385530389208},{"date":"2025-09-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.439046037430082},{"date":"2025-09-22T16:00:00.000Z","stockId":7141912162870,"netValue":2.424091024457626},{"date":"2025-09-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.4346595660695263},{"date":"2025-09-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.4201376277205693},{"date":"2025-09-17T16:00:00.000Z","stockId":7141912162870,"netValue":2.417727112152766},{"date":"2025-09-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.4484871067817777},{"date":"2025-09-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.4291570857602265},{"date":"2025-09-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.43828430730096},{"date":"2025-09-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.417683981053006},{"date":"2025-09-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.4037631604135594},{"date":"2025-09-09T16:00:00.000Z","stockId":7141912162870,"netValue":2.3898276283932756},{"date":"2025-09-08T16:00:00.000Z","stockId":7141912162870,"netValue":2.390780817278935},{"date":"2025-09-07T16:00:00.000Z","stockId":7141912162870,"netValue":2.3889669804668867},{"date":"2025-09-04T16:00:00.000Z","stockId":7141912162870,"netValue":2.378980584873465},{"date":"2025-09-03T16:00:00.000Z","stockId":7141912162870,"netValue":2.3088593219471663},{"date":"2025-09-02T16:00:00.000Z","stockId":7141912162870,"netValue":2.372346912829851},{"date":"2025-09-01T16:00:00.000Z","stockId":7141912162870,"netValue":2.3676773231465122},{"date":"2025-08-31T16:00:00.000Z","stockId":7141912162870,"netValue":2.3735623212455725},{"date":"2025-08-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.3301326421757307},{"date":"2025-08-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.2723525145366117},{"date":"2025-08-26T16:00:00.000Z","stockId":7141912162870,"netValue":2.2625637418105615},{"date":"2025-08-25T16:00:00.000Z","stockId":7141912162870,"netValue":2.2977376504829876},{"date":"2025-08-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.302816582806523},{"date":"2025-08-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.2481198027730263},{"date":"2025-08-20T16:00:00.000Z","stockId":7141912162870,"netValue":2.2290873712164285},{"date":"2025-08-19T16:00:00.000Z","stockId":7141912162870,"netValue":2.2272175537130403},{"date":"2025-08-18T16:00:00.000Z","stockId":7141912162870,"netValue":2.20793485039757},{"date":"2025-08-17T16:00:00.000Z","stockId":7141912162870,"netValue":2.224522299417577},{"date":"2025-08-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.2254650295320895},{"date":"2025-08-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.2144705471500292},{"date":"2025-08-12T16:00:00.000Z","stockId":7141912162870,"netValue":2.2109435051775925},{"date":"2025-08-11T16:00:00.000Z","stockId":7141912162870,"netValue":2.1610939426746563},{"date":"2025-08-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.163757410807372},{"date":"2025-08-07T16:00:00.000Z","stockId":7141912162870,"netValue":2.151242325029927},{"date":"2025-08-06T16:00:00.000Z","stockId":7141912162870,"netValue":2.156337346465413},{"date":"2025-08-05T16:00:00.000Z","stockId":7141912162870,"netValue":2.1636225398214126},{"date":"2025-08-04T16:00:00.000Z","stockId":7141912162870,"netValue":2.1575818357619405},{"date":"2025-08-03T16:00:00.000Z","stockId":7141912162870,"netValue":2.1406426422105724},{"date":"2025-07-31T16:00:00.000Z","stockId":7141912162870,"netValue":2.1192431037517725},{"date":"2025-07-30T16:00:00.000Z","stockId":7141912162870,"netValue":2.1381233169368827},{"date":"2025-07-29T16:00:00.000Z","stockId":7141912162870,"netValue":2.1800161819504122},{"date":"2025-07-28T16:00:00.000Z","stockId":7141912162870,"netValue":2.1865972012521904},{"date":"2025-07-27T16:00:00.000Z","stockId":7141912162870,"netValue":2.157919291862708},{"date":"2025-07-24T16:00:00.000Z","stockId":7141912162870,"netValue":2.141300548941157},{"date":"2025-07-23T16:00:00.000Z","stockId":7141912162870,"netValue":2.165390328628949},{"date":"2025-07-22T16:00:00.000Z","stockId":7141912162870,"netValue":2.153713532604259},{"date":"2025-07-21T16:00:00.000Z","stockId":7141912162870,"netValue":2.1436984143098003},{"date":"2025-07-20T16:00:00.000Z","stockId":7141912162870,"netValue":2.112196014537322},{"date":"2025-07-17T16:00:00.000Z","stockId":7141912162870,"netValue":2.0812900543177983},{"date":"2025-07-16T16:00:00.000Z","stockId":7141912162870,"netValue":2.0521503758947417},{"date":"2025-07-15T16:00:00.000Z","stockId":7141912162870,"netValue":2.033439929886209},{"date":"2025-07-14T16:00:00.000Z","stockId":7141912162870,"netValue":2.04430735326867},{"date":"2025-07-13T16:00:00.000Z","stockId":7141912162870,"netValue":2.0191901907222833},{"date":"2025-07-10T16:00:00.000Z","stockId":7141912162870,"netValue":2.004553577621011},{"date":"2025-07-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.986746351519249},{"date":"2025-07-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.990417373726027},{"date":"2025-07-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.996219507331579},{"date":"2025-07-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.9738838037970337},{"date":"2025-07-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.994632712105639},{"date":"2025-07-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.9853995654362218},{"date":"2025-07-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.9688787881986896},{"date":"2025-06-30T16:00:00.000Z","stockId":7141912162870,"netValue":1.9723030095887006},{"date":"2025-06-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.9597256447186169},{"date":"2025-06-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.9498912263980197},{"date":"2025-06-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.9370789482414752},{"date":"2025-06-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.940499881962467},{"date":"2025-06-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.9230588564809068},{"date":"2025-06-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.902805486069922},{"date":"2025-06-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.9007277491696692},{"date":"2025-06-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.8915935034726687},{"date":"2025-06-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.914900943374668},{"date":"2025-06-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.911131388537251},{"date":"2025-06-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.925863139091021},{"date":"2025-06-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.926180396790507},{"date":"2025-06-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.9396017416865936},{"date":"2025-06-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.9340403291186208},{"date":"2025-06-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.9190425411443852},{"date":"2025-06-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.9182781935422712},{"date":"2025-06-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.9112846367261673},{"date":"2025-06-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.9100388091870155},{"date":"2025-06-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.9056982048575657},{"date":"2025-06-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.895889330468321},{"date":"2025-05-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.8817615935269356},{"date":"2025-05-28T16:00:00.000Z","stockId":7141912162870,"netValue":1.9002179386129865},{"date":"2025-05-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.8873175541697425},{"date":"2025-05-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.8861703096230322},{"date":"2025-05-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.8977086512027879},{"date":"2025-05-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.9218080465063874},{"date":"2025-05-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.9270915448750001},{"date":"2025-05-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.9362821662677008},{"date":"2025-05-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.9094688178921086},{"date":"2025-05-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.886481385909451},{"date":"2025-05-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.892930226436309},{"date":"2025-05-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.897305252043192},{"date":"2025-05-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.9115296784448992},{"date":"2025-05-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.8867162702622462},{"date":"2025-05-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.8892710748390116},{"date":"2025-05-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.8674599770001588},{"date":"2025-05-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.8705345239022084},{"date":"2025-05-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.860642834965582},{"date":"2025-05-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.8583448484162917},{"date":"2025-04-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.8412021594638155},{"date":"2025-04-28T16:00:00.000Z","stockId":7141912162870,"netValue":1.8365729486829965},{"date":"2025-04-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.8420784961108612},{"date":"2025-04-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.843873737025673},{"date":"2025-04-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.8421283616456279},{"date":"2025-04-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.8419292098727598},{"date":"2025-04-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.8338613479149635},{"date":"2025-04-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.813109453889943},{"date":"2025-04-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.8020522734664097},{"date":"2025-04-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.8068473988073286},{"date":"2025-04-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.7925442168060395},{"date":"2025-04-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.806342777252461},{"date":"2025-04-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.8068504313897276},{"date":"2025-04-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.7906643640460875},{"date":"2025-04-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.7652425789995985},{"date":"2025-04-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.724657116990589},{"date":"2025-04-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.7145789913619023},{"date":"2025-04-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.6889042193393404},{"date":"2025-04-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.8547213723286253},{"date":"2025-04-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.8706879420447602},{"date":"2025-03-31T16:00:00.000Z","stockId":7141912162870,"netValue":1.886270663454448},{"date":"2025-03-30T16:00:00.000Z","stockId":7141912162870,"netValue":1.8879510149722385},{"date":"2025-03-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.9105787923754107},{"date":"2025-03-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.9182748317921798},{"date":"2025-03-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.9114070084334585},{"date":"2025-03-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.9126624056863761},{"date":"2025-03-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.925925581392516},{"date":"2025-03-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.9064549661980783},{"date":"2025-03-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.954218333156018},{"date":"2025-03-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.974727990229099},{"date":"2025-03-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.9660850472311322},{"date":"2025-03-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.9416201665140256},{"date":"2025-03-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.9416605025272857},{"date":"2025-03-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.8828216967975717},{"date":"2025-03-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.8836129282490257},{"date":"2025-03-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.8882811043516181},{"date":"2025-03-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.8808038782410608},{"date":"2025-03-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.8856259899557368},{"date":"2025-03-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.8851325388894544},{"date":"2025-03-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.8404158239351776},{"date":"2025-03-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.8281855302690033},{"date":"2025-03-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.840286049414379},{"date":"2025-02-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.8357243881139207},{"date":"2025-02-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.8787026820941835},{"date":"2025-02-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.8748764503953783},{"date":"2025-02-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.85171190803617},{"date":"2025-02-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.878124583590735},{"date":"2025-02-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.8912164290453455},{"date":"2025-02-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.8574256201798074},{"date":"2025-02-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.861326560784698},{"date":"2025-02-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.8511710508790185},{"date":"2025-02-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.8550399432266442},{"date":"2025-02-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.8610808556507086},{"date":"2025-02-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.822499874868164},{"date":"2025-02-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.8166331290897262},{"date":"2025-02-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.796823274320319},{"date":"2025-02-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.814461945764279},{"date":"2025-02-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.805435939796311},{"date":"2025-02-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.775742532747352},{"date":"2025-02-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.7521018760809117},{"date":"2025-01-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.7554960999928744},{"date":"2025-01-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.7619258040791328},{"date":"2025-01-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.7475860388574023},{"date":"2025-01-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.7546145070940722},{"date":"2025-01-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.7780026045219064},{"date":"2025-01-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.7794319580345235},{"date":"2025-01-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.7562102415597673},{"date":"2025-01-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.746681364379616},{"date":"2025-01-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.7413418544541448},{"date":"2025-01-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.7599829700623144},{"date":"2025-01-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.7219276014901004},{"date":"2025-01-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.7197110722953195},{"date":"2025-01-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.7320119371482157},{"date":"2025-01-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.7285479667314487},{"date":"2025-01-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.744702001032137},{"date":"2025-01-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.7453104379306534},{"date":"2025-01-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.7540620980945576},{"date":"2025-01-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.7595219559774142},{"date":"2024-12-30T16:00:00.000Z","stockId":7141912162870,"netValue":1.7890219135187613},{"date":"2024-12-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.8050087708124085},{"date":"2024-12-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.8008350926708685},{"date":"2024-12-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.8021050592864534},{"date":"2024-12-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.804710792442858},{"date":"2024-12-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.8138943160184577},{"date":"2024-12-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.8006987076293477},{"date":"2024-12-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.8020096871281148},{"date":"2024-12-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.8110231438105409},{"date":"2024-12-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.8150217504702175},{"date":"2024-12-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.8123924481523854},{"date":"2024-12-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.8068025613807286},{"date":"2024-12-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.8307939612575208},{"date":"2024-12-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.8765937749555248},{"date":"2024-12-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.8548585254964303},{"date":"2024-12-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.8531627351826845},{"date":"2024-12-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.8396818238665735},{"date":"2024-12-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.8245981607651016},{"date":"2024-12-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.7935048492095649},{"date":"2024-12-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.8034376122504152},{"date":"2024-12-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.8162178209731077},{"date":"2024-12-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.8191346656778449},{"date":"2024-11-28T16:00:00.000Z","stockId":7141912162870,"netValue":1.8115317469754504},{"date":"2024-11-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.7882092891046957},{"date":"2024-11-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.8055875030765858},{"date":"2024-11-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.7751817768458489},{"date":"2024-11-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.7753518473615548},{"date":"2024-11-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.7831710839131751},{"date":"2024-11-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.8264473429108146},{"date":"2024-11-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.8294946077408138},{"date":"2024-11-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.8241251631553426},{"date":"2024-11-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.8046726467917384},{"date":"2024-11-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.8172558515978579},{"date":"2024-11-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.8434586402307245},{"date":"2024-11-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.8795144771980103},{"date":"2024-11-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.8750920347018363},{"date":"2024-11-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.8892389954226476},{"date":"2024-11-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.891474976999399},{"date":"2024-11-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.9185315929857185},{"date":"2024-11-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.8611908840936284},{"date":"2024-11-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.872494108410631},{"date":"2024-11-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.8314497657063975},{"date":"2024-10-31T16:00:00.000Z","stockId":7141912162870,"netValue":1.814501153379103},{"date":"2024-10-30T16:00:00.000Z","stockId":7141912162870,"netValue":1.8081736460669728},{"date":"2024-10-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.8192958545022653},{"date":"2024-10-28T16:00:00.000Z","stockId":7141912162870,"netValue":1.8336628216083328},{"date":"2024-10-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.858995068288115},{"date":"2024-10-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.8410079026089672},{"date":"2024-10-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.81707824690661},{"date":"2024-10-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.8425595759118754},{"date":"2024-10-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.8340533599754187},{"date":"2024-10-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.8248121733389309},{"date":"2024-10-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.8180848226696338},{"date":"2024-10-16T16:00:00.000Z","stockId":7141912162870,"netValue":1.7545308160420827},{"date":"2024-10-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.7937144917875234},{"date":"2024-10-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.8018646818623076},{"date":"2024-10-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.8521781965039732},{"date":"2024-10-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.8195669626463347},{"date":"2024-10-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.862753441749769},{"date":"2024-10-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.844653286113085},{"date":"2024-10-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.984725113732011},{"date":"2024-09-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.9104835938581033},{"date":"2024-09-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.7884379315305552},{"date":"2024-09-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.685837509644737},{"date":"2024-09-24T16:00:00.000Z","stockId":7141912162870,"netValue":1.5994120708434059},{"date":"2024-09-23T16:00:00.000Z","stockId":7141912162870,"netValue":1.5894321610783395},{"date":"2024-09-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.5271627287329352},{"date":"2024-09-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.5257496817086407},{"date":"2024-09-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.5227992832153894},{"date":"2024-09-17T16:00:00.000Z","stockId":7141912162870,"netValue":1.5000541094656221},{"date":"2024-09-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.4970949012730972},{"date":"2024-09-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.513177096625607},{"date":"2024-09-10T16:00:00.000Z","stockId":7141912162870,"netValue":1.5222060554960262},{"date":"2024-09-09T16:00:00.000Z","stockId":7141912162870,"netValue":1.513790922736092},{"date":"2024-09-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.5205850153012315},{"date":"2024-09-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.537295713326899},{"date":"2024-09-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.5510509188548693},{"date":"2024-09-03T16:00:00.000Z","stockId":7141912162870,"netValue":1.5469954950162075},{"date":"2024-09-02T16:00:00.000Z","stockId":7141912162870,"netValue":1.5601879957178013},{"date":"2024-09-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.5460704670759633},{"date":"2024-08-29T16:00:00.000Z","stockId":7141912162870,"netValue":1.5832214239336402},{"date":"2024-08-28T16:00:00.000Z","stockId":7141912162870,"netValue":1.5491128833647756},{"date":"2024-08-27T16:00:00.000Z","stockId":7141912162870,"netValue":1.5371470685229434},{"date":"2024-08-26T16:00:00.000Z","stockId":7141912162870,"netValue":1.5522174213687412},{"date":"2024-08-25T16:00:00.000Z","stockId":7141912162870,"netValue":1.5617052762099912},{"date":"2024-08-22T16:00:00.000Z","stockId":7141912162870,"netValue":1.55660252423153},{"date":"2024-08-21T16:00:00.000Z","stockId":7141912162870,"netValue":1.5566915925178693},{"date":"2024-08-20T16:00:00.000Z","stockId":7141912162870,"netValue":1.5593736926614339},{"date":"2024-08-19T16:00:00.000Z","stockId":7141912162870,"netValue":1.5664032148290343},{"date":"2024-08-18T16:00:00.000Z","stockId":7141912162870,"netValue":1.5802750198719855},{"date":"2024-08-15T16:00:00.000Z","stockId":7141912162870,"netValue":1.5841894310042626},{"date":"2024-08-14T16:00:00.000Z","stockId":7141912162870,"netValue":1.5842463716393322},{"date":"2024-08-13T16:00:00.000Z","stockId":7141912162870,"netValue":1.5785960978704034},{"date":"2024-08-12T16:00:00.000Z","stockId":7141912162870,"netValue":1.592147280757453},{"date":"2024-08-11T16:00:00.000Z","stockId":7141912162870,"netValue":1.5892224532424823},{"date":"2024-08-08T16:00:00.000Z","stockId":7141912162870,"netValue":1.5937859540537556},{"date":"2024-08-07T16:00:00.000Z","stockId":7141912162870,"netValue":1.5936832188443213},{"date":"2024-08-06T16:00:00.000Z","stockId":7141912162870,"netValue":1.591031740210076},{"date":"2024-08-05T16:00:00.000Z","stockId":7141912162870,"netValue":1.5865549685375933},{"date":"2024-08-04T16:00:00.000Z","stockId":7141912162870,"netValue":1.5821041619958327},{"date":"2024-08-01T16:00:00.000Z","stockId":7141912162870,"netValue":1.5830940410211305},{"date":"2024-07-31T16:00:00.000Z","stockId":7141912162870,"netValue":1.597946029824032}]}