window.pageData = {"manager":{"_id":7001803163310,"name":"任翀","gender":"m","educationCode":"001002","resume":"任翀：男，硕士研究生。2015年7月加入泰康公募，现任泰康基金固定收益基金经理。曾任安永华明会计师事务所高级审计员、中国银行总行金融市场部投资经理、安信基金固定收益部总经理助理等职务。2016年3月23日起至今担任泰康安泰回报混合型证券投资基金基金经理。2016年8月30日起至今担任泰康安益纯债债券型证券投资基金基金经理。2016年12月26日起至今担任泰康安惠纯债债券型证券投资基金基金经理。2017年11月1日起至今担任泰康安悦纯债3个月定期开放债券型发起式证券投资基金基金经理。2017年12月27日-2023年12月12日担任泰康瑞坤纯债债券型证券投资基金基金经理。2019年3月14日起至今担任泰康裕泰债券型证券投资基金基金经理。2019年5月27日-2021年5月7日担任泰康安业政策性金融债债券型证券投资基金基金经理。2019年9月17日-2024年1月12日担任泰康安欣纯债债券型证券投资基金基金经理。2024年2月28日起至今担任泰康悦享90天持有期债券型证券投资基金基金经理。2024年8月1日起至今担任泰康悦享60天持有期债券型证券投资基金基金经理。","tickerId":1803163310,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404300","exchange":"fm","cnInfoCode":"8801404300","followedNum":1,"currency":"CNY","workingDate":"2016-03-22T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"rc","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001803163310,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.003581662346110015,"fm_p_r_m3":0.012033473413749052,"fm_p_r_m6":0.019473612026144282,"fm_p_r_y1":0.0348486874226539,"fm_p_r_y3":0.10752879122577741,"fm_p_r_y5":0.1825222083235889,"fm_cagr_p_r_fs":0.04143083470900821,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.21354581673306772,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.2023217247097844,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.38299595141700404,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.10826446280991736,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.2198641765704584,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.28119349005424954,"fm_p_r_y3_m":0.09400505769848189,"fm_p_r_y3_r_c":767,"fm_p_r_y3_rp":0.30156657963446476,"fm_p_r_y5_m":0.161983634670404,"fm_p_r_y5_r_c":499,"fm_p_r_y5_rp":0.29518072289156627,"fm_p_r_y10_m":0.4339045086040747,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.2545454545454545,"fm_p_r_fys":0.013864575433613302,"fm_p_r_y10":0.5033326325270158},"fmi":{"stockId":7001803163310,"type":"fmi","fm_my":10.1,"fm_d":{"3000000002331":"本基金基金经理","3000000002528":"本基金基金经理","3000000003078":"本基金基金经理","3000000005054":"本基金基金经理","3000000005172":"本基金基金经理","3000000006207":"本基金基金经理","3000000006978":"本基金基金经理","3000000007003":"本基金基金经理","3000000020609":"本基金基金经理","3000000020807":"本基金基金经理","3000000009285":"本基金基金经理","3000000024286":"本基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":17,"fm_as":7617379298.290299,"fm_b_as":7343000844.4105,"fm_e_as":0,"fm_h_as":274378453.8798,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":274378453.8798,"fm_q_as":0,"fm_r_f_cagr":0.051,"fm_r_fd":3000000002331,"fm_r_ftp":0.6502}},"topTenManagedFundList":[{"_id":3000000003078,"__csrcFundId":1244,"stockCode":"003078","shortName":"泰康安惠纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3078,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.191Z","status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"泰康安惠纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安惠纯债债券","pinyin":"tkahczzqxzqtzjj","hotMetrics":{"stockId":3000000003078,"type":"f_as","f_tas":1641344417.9712,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006865,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006865","tickerId":6865,"shortName":"泰康安惠纯债债券C","__csrcFundId":1244,"lastUpdated":"2025-01-04T00:31:59.289Z","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkahczzqxzqtzjj","hotMetrics":{"stockId":3000000006865,"type":"f_as","f_tas":1414420747.793,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002528,"__csrcFundId":709,"stockCode":"002528","shortName":"泰康安益纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2528,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.461Z","status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"泰康安益纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安益纯债债券","pinyin":"tkayczzqxzqtzjj","hotMetrics":{"stockId":3000000002528,"type":"f_as","f_tas":941677991.7753,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005172,"__csrcFundId":4810,"stockCode":"005172","shortName":"泰康安悦纯债3月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5172,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:59.628Z","status":"normal","inceptionDate":"2017-10-31T16:00:00.000Z","name":"泰康安悦纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安悦纯债3月定开债券","pinyin":"tkaycz3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005172,"type":"f_as","f_tas":695406159.5101999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006207,"__csrcFundId":6013,"stockCode":"006207","shortName":"泰康裕泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6207,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.448Z","status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"泰康裕泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康裕泰债券","pinyin":"tkytzqxzqtzjj","hotMetrics":{"stockId":3000000006207,"type":"f_as","f_tas":644188661.4303,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006208,"name":"泰康裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006208","tickerId":6208,"shortName":"泰康裕泰债券C","__csrcFundId":6013,"lastUpdated":"2025-01-04T00:31:58.036Z","exchange":"jj","inceptionDate":"2019-03-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkytzqxzqtzjj","hotMetrics":{"stockId":3000000006208,"type":"f_as","f_tas":605338363.488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020610,"name":"泰康悦享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020610","tickerId":20610,"shortName":"泰康悦享90天持有期债券C","currency":"CNY","__csrcFundId":13632,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.454Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000052190000,"pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020610,"type":"f_as","f_tas":311612322,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002529,"name":"泰康安益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002529","tickerId":2529,"shortName":"泰康安益纯债债券C","__csrcFundId":709,"lastUpdated":"2025-01-04T00:31:53.351Z","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkayczzqxzqtzjj","hotMetrics":{"stockId":3000000002529,"type":"f_as","f_tas":308802065.0547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024671,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024671","tickerId":24671,"shortName":"泰康安惠纯债债券D","currency":"CNY","__csrcFundId":1244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:37.415Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"tkahczzqxzqtzjj","fundCollectionId":4000052190000,"hotMetrics":{"stockId":3000000024671,"type":"f_as","f_tas":300059297.3984,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002331,"stockCode":"002331","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":302748000,"market":"a","tickerId":2331,"custody":"交通银行股份有限公司","name":"泰康安泰回报混合型证券投资基金","shortName":"泰康安泰回报混合","fundSecondLevel":"hybrid","__csrcFundId":4546,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.358Z","masterFundFlag":1,"inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安泰回报混合","pinyin":"tkathbhhxzqtzjj","hotMetrics":{"stockId":3000000002331,"type":"f_as","f_tas":206223284.8079,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-24T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001803163310,"date":"2026-04-16T16:00:00.000Z","netValue":1.5048359651595427},{"date":"2026-04-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.5040328808978003},{"stockId":7001803163310,"date":"2026-04-14T16:00:00.000Z","netValue":1.5036260753770456},{"date":"2026-04-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.5036799568603434},{"date":"2026-04-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.5035254655290586},{"stockId":7001803163310,"date":"2026-04-09T16:00:00.000Z","netValue":1.5029626375474416},{"stockId":7001803163310,"date":"2026-04-08T16:00:00.000Z","netValue":1.5022561507270595},{"stockId":7001803163310,"date":"2026-04-07T16:00:00.000Z","netValue":1.5022256772477263},{"stockId":7001803163310,"date":"2026-04-06T16:00:00.000Z","netValue":1.5020177395195617},{"stockId":7001803163310,"date":"2026-04-02T16:00:00.000Z","netValue":1.5008207658177004},{"date":"2026-04-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.5004722472575027},{"stockId":7001803163310,"date":"2026-03-31T16:00:00.000Z","netValue":1.5002842234955702},{"date":"2026-03-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.5006018393128662},{"stockId":7001803163310,"date":"2026-03-29T16:00:00.000Z","netValue":1.5010014293689098},{"stockId":7001803163310,"date":"2026-03-26T16:00:00.000Z","netValue":1.4998454326996589},{"date":"2026-03-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4991914659660461},{"stockId":7001803163310,"date":"2026-03-24T16:00:00.000Z","netValue":1.4989240972418754},{"date":"2026-03-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4986576329324777},{"stockId":7001803163310,"date":"2026-03-22T16:00:00.000Z","netValue":1.498468207660684},{"stockId":7001803163310,"date":"2026-03-19T16:00:00.000Z","netValue":1.4990344797199742},{"stockId":7001803163310,"date":"2026-03-18T16:00:00.000Z","netValue":1.499309698544647},{"stockId":7001803163310,"date":"2026-03-17T16:00:00.000Z","netValue":1.4994653864456151},{"stockId":7001803163310,"date":"2026-03-16T16:00:00.000Z","netValue":1.4991784284116378},{"date":"2026-03-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4996094282027694},{"date":"2026-03-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.5006799272182243},{"stockId":7001803163310,"date":"2026-03-11T16:00:00.000Z","netValue":1.5008355118163061},{"date":"2026-03-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.5003030123891328},{"stockId":7001803163310,"date":"2026-03-09T16:00:00.000Z","netValue":1.4992745229400442},{"stockId":7001803163310,"date":"2026-03-08T16:00:00.000Z","netValue":1.4994596727388303},{"date":"2026-03-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.5002137441332366},{"stockId":7001803163310,"date":"2026-03-04T16:00:00.000Z","netValue":1.4995383459923612},{"stockId":7001803163310,"date":"2026-03-03T16:00:00.000Z","netValue":1.4992679336934098},{"date":"2026-03-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.499386818370626},{"stockId":7001803163310,"date":"2026-03-01T16:00:00.000Z","netValue":1.4997050478010463},{"stockId":7001803163310,"date":"2026-02-26T16:00:00.000Z","netValue":1.4965466794159572},{"date":"2026-02-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.495692237828729},{"stockId":7001803163310,"date":"2026-02-24T16:00:00.000Z","netValue":1.4959431795276197},{"stockId":7001803163310,"date":"2026-02-23T16:00:00.000Z","netValue":1.4958068965448905},{"date":"2026-02-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.493448721385092},{"stockId":7001803163310,"date":"2026-02-11T16:00:00.000Z","netValue":1.4950276271753928},{"stockId":7001803163310,"date":"2026-02-10T16:00:00.000Z","netValue":1.4949039784721656},{"stockId":7001803163310,"date":"2026-02-09T16:00:00.000Z","netValue":1.493334399554116},{"date":"2026-02-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4928506806691884},{"date":"2026-02-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4916180202197844},{"date":"2026-02-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4904979428612746},{"date":"2026-02-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.491513242024584},{"date":"2026-02-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4904492851502373},{"date":"2026-02-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4893162272804572},{"date":"2026-01-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.492873263777002},{"date":"2026-01-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4949387171512467},{"date":"2026-01-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4945637600751123},{"stockId":7001803163310,"date":"2026-01-26T16:00:00.000Z","netValue":1.4919248930932787},{"date":"2026-01-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4922377804367313},{"stockId":7001803163310,"date":"2026-01-22T16:00:00.000Z","netValue":1.4907606047707713},{"date":"2026-01-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4901153135169871},{"date":"2026-01-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.489551950893727},{"stockId":7001803163310,"date":"2026-01-19T16:00:00.000Z","netValue":1.4890699076419383},{"stockId":7001803163310,"date":"2026-01-18T16:00:00.000Z","netValue":1.4879473861104975},{"stockId":7001803163310,"date":"2026-01-15T16:00:00.000Z","netValue":1.4869428775744866},{"stockId":7001803163310,"date":"2026-01-14T16:00:00.000Z","netValue":1.487419766758533},{"stockId":7001803163310,"date":"2026-01-13T16:00:00.000Z","netValue":1.4868529248165292},{"stockId":7001803163310,"date":"2026-01-12T16:00:00.000Z","netValue":1.486957874605404},{"stockId":7001803163310,"date":"2026-01-11T16:00:00.000Z","netValue":1.4865195361441734},{"date":"2026-01-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.486317785133702},{"date":"2026-01-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4857422987268047},{"date":"2026-01-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4858983372442691},{"date":"2026-01-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4860644028756167},{"date":"2026-01-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.485096628835592},{"date":"2025-12-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4842573669328065},{"date":"2025-12-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.48391387058181},{"date":"2025-12-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4833494901580262},{"date":"2025-12-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.483558650286715},{"date":"2025-12-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.483266693812512},{"date":"2025-12-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.483092502673406},{"date":"2025-12-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4829088486445754},{"date":"2025-12-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4825702162236774},{"date":"2025-12-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4822678219542043},{"date":"2025-12-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4815605845100697},{"date":"2025-12-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4806147554781164},{"date":"2025-12-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.479750238907337},{"date":"2025-12-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4804622386708257},{"date":"2025-12-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4808157721448716},{"date":"2025-12-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4804086171128132},{"date":"2025-12-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4799637715281233},{"date":"2025-12-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4797394070320575},{"date":"2025-12-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4800706400617847},{"date":"2025-12-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4808365037487858},{"date":"2025-12-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4802440496727882},{"date":"2025-12-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4812670718733274},{"date":"2025-12-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4813576245692344},{"date":"2025-11-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4817379328774656},{"date":"2025-11-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.481046326741394},{"date":"2025-11-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4812330484036098},{"date":"2025-11-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4810052862168117},{"date":"2025-11-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4819263021936948},{"date":"2025-11-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4820699788392302},{"date":"2025-11-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4822040946576318},{"date":"2025-11-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4833918727243884},{"date":"2025-11-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4835856025684642},{"date":"2025-11-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4831162632914254},{"date":"2025-11-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4840582006138128},{"date":"2025-11-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.484346779981284},{"date":"2025-11-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4848306398976012},{"date":"2025-11-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4840637839751802},{"date":"2025-11-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4836163380672627},{"date":"2025-11-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4835919040906396},{"date":"2025-11-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4823767968176886},{"date":"2025-11-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4824033379050252},{"date":"2025-11-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.481962544239714},{"date":"2025-11-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.481675568436477},{"date":"2025-11-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4821469254005493},{"date":"2025-10-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4811399917854058},{"date":"2025-10-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4805046790509269},{"date":"2025-10-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4800173488506165},{"date":"2025-10-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4784354293334656},{"date":"2025-10-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.478412689608218},{"date":"2025-10-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4776207651618827},{"date":"2025-10-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4774771689761739},{"date":"2025-10-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4765884667385234},{"date":"2025-10-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4764417659228601},{"date":"2025-10-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4759278778043896},{"date":"2025-10-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4760911390033618},{"date":"2025-10-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.474414992639194},{"date":"2025-10-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.475485338603535},{"date":"2025-10-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4737529078074445},{"date":"2025-10-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4764336195590728},{"date":"2025-10-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4759761182482813},{"date":"2025-10-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.477648644163226},{"date":"2025-09-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4728277389909976},{"date":"2025-09-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.47112002981116},{"date":"2025-09-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4687757233813143},{"date":"2025-09-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4689197671411958},{"date":"2025-09-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4687053577518288},{"date":"2025-09-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.469289120790783},{"date":"2025-09-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4703328682983259},{"date":"2025-09-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4710265267871923},{"date":"2025-09-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4711716145830884},{"date":"2025-09-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4738443454892673},{"date":"2025-09-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4731136488215575},{"date":"2025-09-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.473252762267474},{"date":"2025-09-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4734460061758337},{"date":"2025-09-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4725722961543042},{"date":"2025-09-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4716374043515732},{"date":"2025-09-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4725895990920586},{"date":"2025-09-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4725839060389982},{"date":"2025-09-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4734911465297165},{"date":"2025-09-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.472168829551961},{"date":"2025-09-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4733556743314582},{"date":"2025-09-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4732628659175773},{"date":"2025-08-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.4728454300653526},{"date":"2025-08-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4715982783029251},{"date":"2025-08-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4709856493018412},{"date":"2025-08-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4711929042049583},{"date":"2025-08-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.472573065398825},{"date":"2025-08-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4725069505092119},{"date":"2025-08-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4702096990443692},{"date":"2025-08-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4700135733735575},{"date":"2025-08-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4694172379302617},{"date":"2025-08-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4687572322082814},{"date":"2025-08-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.469289909717441},{"date":"2025-08-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4708777600609544},{"date":"2025-08-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4712171189243597},{"date":"2025-08-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4715338339968862},{"date":"2025-08-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4711789331645586},{"date":"2025-08-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4711513918153787},{"date":"2025-08-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.471936954294991},{"date":"2025-08-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4713017156215173},{"date":"2025-08-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4707083178393197},{"date":"2025-08-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.470394587632688},{"date":"2025-08-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.469217232835086},{"date":"2025-07-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.468642679033511},{"date":"2025-07-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4685862657872495},{"date":"2025-07-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4691878641749003},{"date":"2025-07-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4682629615277363},{"date":"2025-07-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4694764940264986},{"date":"2025-07-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4686310225823005},{"date":"2025-07-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4701357548099965},{"date":"2025-07-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4714028675583115},{"date":"2025-07-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4724366364501675},{"date":"2025-07-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4726593801251207},{"date":"2025-07-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4724313908345399},{"date":"2025-07-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4714941824699779},{"date":"2025-07-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4715214251092519},{"date":"2025-07-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4714333484905588},{"date":"2025-07-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.471091197230833},{"date":"2025-07-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4709156646117214},{"date":"2025-07-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.471702743148998},{"date":"2025-07-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4709315491299704},{"date":"2025-07-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4713847533239377},{"date":"2025-07-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4715572391444658},{"date":"2025-07-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4713100123893954},{"date":"2025-07-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4701403766997978},{"date":"2025-07-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4697915410735956},{"date":"2025-06-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4681470943560462},{"date":"2025-06-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4670510174239744},{"date":"2025-06-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4670141848921319},{"date":"2025-06-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.467495059310586},{"date":"2025-06-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4674542073018166},{"date":"2025-06-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4668404057361044},{"date":"2025-06-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4661889360478573},{"date":"2025-06-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.465383941435625},{"date":"2025-06-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.464295113432652},{"date":"2025-06-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4648848618119796},{"date":"2025-06-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4644094112341177},{"date":"2025-06-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4639895354312886},{"date":"2025-06-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4633877520178669},{"date":"2025-06-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4634039444298514},{"date":"2025-06-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4633642583578517},{"date":"2025-06-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.462357151476652},{"date":"2025-06-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4620970931566262},{"date":"2025-06-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4617711240323483},{"date":"2025-06-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4607331292917942},{"date":"2025-06-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.460425877816263},{"date":"2025-06-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4602587425791833},{"date":"2025-05-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4598751362915063},{"date":"2025-05-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4596520118927028},{"date":"2025-05-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4602334980589537},{"date":"2025-05-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4606315132427432},{"date":"2025-05-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4611959318701075},{"date":"2025-05-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4611936468758495},{"date":"2025-05-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4612265488917702},{"date":"2025-05-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4610035409333155},{"date":"2025-05-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.460090055461289},{"date":"2025-05-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.459123286694508},{"date":"2025-05-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4590778906095154},{"date":"2025-05-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4603416138628744},{"date":"2025-05-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4608702860281046},{"date":"2025-05-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.459452130850228},{"date":"2025-05-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.458609684794607},{"date":"2025-05-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.458832749645837},{"date":"2025-05-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4576238692015286},{"date":"2025-05-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4562807480640207},{"date":"2025-05-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.455808796691645},{"date":"2025-04-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4550367413134433},{"date":"2025-04-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4549642231180726},{"date":"2025-04-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4543127057761056},{"date":"2025-04-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4537456458858082},{"date":"2025-04-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4540895046814368},{"date":"2025-04-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.454345205059155},{"date":"2025-04-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4546707748902896},{"date":"2025-04-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4544025570916552},{"date":"2025-04-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4541603844591207},{"date":"2025-04-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4539691459957358},{"date":"2025-04-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.453730996003783},{"date":"2025-04-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.453489556071909},{"date":"2025-04-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4536738888083542},{"date":"2025-04-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4532036746061674},{"date":"2025-04-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4524462190613434},{"date":"2025-04-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4519118947101155},{"date":"2025-04-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4511120859210553},{"date":"2025-04-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4511524136074276},{"date":"2025-04-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4531046924044422},{"date":"2025-04-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.451446909664866},{"date":"2025-03-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.4508639034053312},{"date":"2025-03-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4507963948035578},{"date":"2025-03-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4509574889487824},{"date":"2025-03-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4505634712962137},{"date":"2025-03-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.449987367724699},{"date":"2025-03-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4496000694664528},{"date":"2025-03-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4492813639799176},{"date":"2025-03-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.448340109331312},{"date":"2025-03-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4487945648618814},{"date":"2025-03-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4483218257882786},{"date":"2025-03-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4477342792175807},{"date":"2025-03-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4469244254959892},{"date":"2025-03-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4470152624098973},{"date":"2025-03-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.445301058055815},{"date":"2025-03-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.444625311645136},{"date":"2025-03-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4433921760633632},{"date":"2025-03-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.445056274207621},{"date":"2025-03-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4460372584425953},{"date":"2025-03-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4475793422154766},{"date":"2025-03-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4469355522521115},{"date":"2025-03-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.445980067253669},{"date":"2025-03-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4462749178104182},{"date":"2025-02-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4452031609409144},{"date":"2025-02-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.446618916746449},{"date":"2025-02-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.447528363690352},{"date":"2025-02-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4461065423842687},{"date":"2025-02-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4467131025970066},{"date":"2025-02-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4486570330578372},{"date":"2025-02-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4488387906991496},{"date":"2025-02-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4499390362831477},{"date":"2025-02-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4491440564047737},{"date":"2025-02-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4499354764152648},{"date":"2025-02-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4507802955017255},{"date":"2025-02-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4505806090502897},{"date":"2025-02-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4513146913708919},{"date":"2025-02-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4509818855487029},{"date":"2025-02-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4507749826757463},{"date":"2025-02-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4517289968461053},{"date":"2025-02-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4507870476019054},{"date":"2025-02-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4500030403012245},{"date":"2025-01-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4498149060801118},{"date":"2025-01-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4481694767406894},{"date":"2025-01-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4481150150190054},{"date":"2025-01-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4485263813975136},{"date":"2025-01-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4485072143029143},{"date":"2025-01-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4482251458289117},{"date":"2025-01-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.448561839126708},{"date":"2025-01-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4490402706505752},{"date":"2025-01-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4494360781500462},{"date":"2025-01-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.449367931719674},{"date":"2025-01-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4487547241849783},{"date":"2025-01-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4492715152621065},{"date":"2025-01-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4497577546877638},{"date":"2025-01-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4506087142591841},{"date":"2025-01-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4506459381384211},{"date":"2025-01-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4510036412053806},{"date":"2025-01-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4510214818195708},{"date":"2025-01-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4500240996578793},{"date":"2024-12-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4494432032341704},{"date":"2024-12-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4478750180321949},{"date":"2024-12-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4474631123965627},{"date":"2024-12-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4465594491234341},{"date":"2024-12-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.44647063954826},{"date":"2024-12-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4467900542572625},{"date":"2024-12-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4465069684759964},{"date":"2024-12-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.445924789875479},{"date":"2024-12-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4455493229103737},{"date":"2024-12-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.445625707440068},{"date":"2024-12-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4457705933936496},{"date":"2024-12-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4459578013673926},{"date":"2024-12-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.445410705037373},{"date":"2024-12-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4441805980299947},{"date":"2024-12-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.443702753345075},{"date":"2024-12-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4438875306297234},{"date":"2024-12-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4424324701783324},{"date":"2024-12-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.441848769464489},{"date":"2024-12-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4404670146852192},{"date":"2024-12-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4404114680372448},{"date":"2024-12-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4395042488510867},{"date":"2024-12-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.439561138555843},{"date":"2024-11-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4372799259906133},{"date":"2024-11-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4351348112560844},{"date":"2024-11-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.434755785974321},{"date":"2024-11-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.434247254064246},{"date":"2024-11-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.433947949528761},{"date":"2024-11-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4332223336962915},{"date":"2024-11-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4329585347358753},{"date":"2024-11-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4323009257817771},{"date":"2024-11-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4322873766757283},{"date":"2024-11-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4319112700419503},{"date":"2024-11-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4323002510228697},{"date":"2024-11-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4321458619723786},{"date":"2024-11-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4322038640728667},{"date":"2024-11-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4325380469450546},{"date":"2024-11-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4317532358792049},{"date":"2024-11-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4311404351334271},{"date":"2024-11-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4312734969754348},{"date":"2024-11-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4299299491430681},{"date":"2024-11-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.430035297946086},{"date":"2024-11-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4293643337358017},{"date":"2024-10-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.4290993776259284},{"date":"2024-10-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4274218206834828},{"date":"2024-10-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4269508959569848},{"date":"2024-10-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4271119698415162},{"date":"2024-10-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4274595493787214},{"date":"2024-10-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4275866077952977},{"date":"2024-10-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4277337667977898},{"date":"2024-10-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.427942568168536},{"date":"2024-10-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.428456645387112},{"date":"2024-10-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4288137573464412},{"date":"2024-10-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4289284995936438},{"date":"2024-10-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4277547080095039},{"date":"2024-10-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4276459947146913},{"date":"2024-10-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.427479399030274},{"date":"2024-10-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4277011319794886},{"date":"2024-10-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4256861806088361},{"date":"2024-10-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.424485510503017},{"date":"2024-10-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4220432843147535},{"date":"2024-10-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4234125161532782},{"date":"2024-09-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.425083931361332},{"date":"2024-09-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4272041602297296},{"date":"2024-09-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4317770414681692},{"date":"2024-09-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4323217161787742},{"date":"2024-09-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4313292058024958},{"date":"2024-09-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4315420859925208},{"date":"2024-09-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.431407238766154},{"date":"2024-09-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4310803654799453},{"date":"2024-09-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4311743590768835},{"date":"2024-09-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4304574154520058},{"date":"2024-09-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4296341240013273},{"date":"2024-09-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4294164406806005},{"date":"2024-09-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.4292278814975787},{"date":"2024-09-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4290959758773696},{"date":"2024-09-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4289132085306318},{"date":"2024-09-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4283645816609098},{"date":"2024-09-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4282974599118439},{"date":"2024-09-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4281953666226577},{"date":"2024-09-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4281459604398472},{"date":"2024-08-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4275974704395114},{"date":"2024-08-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4276589215376465},{"date":"2024-08-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4278208877788496},{"date":"2024-08-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4272299666168167},{"date":"2024-08-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4280045122120182},{"date":"2024-08-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.428352541508467},{"date":"2024-08-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4279007149120937},{"date":"2024-08-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.427652828191871},{"date":"2024-08-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4277602975284116},{"date":"2024-08-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4277066480738079},{"date":"2024-08-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4271366443547289},{"date":"2024-08-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4273496760464963},{"date":"2024-08-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.427689679785792},{"date":"2024-08-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4267738926475282},{"date":"2024-08-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4259586521249903},{"date":"2024-08-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.427303171256238},{"date":"2024-08-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4282128018793927},{"date":"2024-08-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4287852627683002},{"date":"2024-08-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.428465440650056},{"date":"2024-08-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4286784023855652},{"date":"2024-08-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4286317646849307},{"date":"2024-07-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.4282358441652403},{"date":"2024-07-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.42753348505952},{"date":"2024-07-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4271215516619198},{"date":"2024-07-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4269508637826789},{"date":"2024-07-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.425893342806797},{"date":"2024-07-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4248985637714662},{"date":"2024-07-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4246012738219433},{"date":"2024-07-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.424457001853257},{"date":"2024-07-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.424288277788642},{"date":"2024-07-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.423774403165151},{"date":"2024-07-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4237349672641928},{"date":"2024-07-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4237655159945246},{"date":"2024-07-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.423910125607902},{"date":"2024-07-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4238494933679258},{"date":"2024-07-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4234327625026886},{"date":"2024-07-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4232188185394774},{"date":"2024-07-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.423025084625687},{"date":"2024-07-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4232089789227116},{"date":"2024-07-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4228708216103432},{"date":"2024-07-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4232507109002062},{"date":"2024-07-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4236920201351775},{"date":"2024-07-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4235297819848105},{"date":"2024-07-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.423419501002925},{"date":"2024-06-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.422937287477929},{"date":"2024-06-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4232470279962217},{"date":"2024-06-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.423002457183693},{"date":"2024-06-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4221647573466678},{"date":"2024-06-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4219115971003105},{"date":"2024-06-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.421760906571078},{"date":"2024-06-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4215276390016571},{"date":"2024-06-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4213215657074847},{"date":"2024-06-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4219667312986517},{"date":"2024-06-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4218227902324527},{"date":"2024-06-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.421578671051985},{"date":"2024-06-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.4213483878114177},{"date":"2024-06-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4213838320008323},{"date":"2024-06-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4210761844928748},{"date":"2024-06-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.421052785180482},{"date":"2024-06-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4208966074122604},{"date":"2024-06-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.42088031021592},{"date":"2024-06-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4206430326394914},{"date":"2024-06-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4204495658090677},{"date":"2024-06-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4202815417796812},{"date":"2024-06-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4202070344236142},{"date":"2024-05-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.4198928234026273},{"date":"2024-05-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4197264957853972},{"date":"2024-05-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4197858064646585},{"date":"2024-05-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4196420450947909},{"date":"2024-05-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.419457129163999},{"date":"2024-05-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4191752630328838},{"date":"2024-05-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4189883443171785},{"date":"2024-05-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4189335509284642},{"date":"2024-05-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4188467698668445},{"date":"2024-05-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4189147631769785},{"date":"2024-05-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.418590604805465},{"date":"2024-05-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.418085211382467},{"date":"2024-05-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4181191232423014},{"date":"2024-05-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4180690096278905},{"date":"2024-05-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4179308992007973},{"date":"2024-05-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.41759656010342},{"date":"2024-05-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.4166856423927814},{"date":"2024-05-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.416823344382065},{"date":"2024-05-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4167472121861933},{"date":"2024-05-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4162657705468833},{"date":"2024-04-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4158150863858656},{"date":"2024-04-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4151145339962465},{"date":"2024-04-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4159629893788552},{"date":"2024-04-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4167495829226981},{"date":"2024-04-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.4166532609044906},{"date":"2024-04-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4175508411361508},{"date":"2024-04-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4171466096143286},{"date":"2024-04-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4166990736396967},{"date":"2024-04-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4156636690276314},{"date":"2024-04-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.415167508252349},{"date":"2024-04-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.4148190891947259},{"date":"2024-04-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.41482223686577},{"date":"2024-04-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4143691195585575},{"date":"2024-04-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4122021264585431},{"date":"2024-04-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.411728166318149},{"date":"2024-04-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.411592526198655},{"date":"2024-04-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.411246643326994},{"date":"2024-04-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.4105040298175606},{"date":"2024-04-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.4093493666596928},{"date":"2024-03-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.4087596795745039},{"date":"2024-03-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4088882265000855},{"date":"2024-03-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4077794085955098},{"date":"2024-03-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.407695368386796},{"date":"2024-03-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4071073102868146},{"date":"2024-03-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.4070355526694975},{"date":"2024-03-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4071247863848277},{"date":"2024-03-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.4068285875449302},{"date":"2024-03-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4065816912123457},{"date":"2024-03-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4066832194147065},{"date":"2024-03-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.4063692341703715},{"date":"2024-03-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.4058376331675164},{"date":"2024-03-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.4059140059551514},{"date":"2024-03-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.4061139719460374},{"date":"2024-03-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.4063417029356793},{"date":"2024-03-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.4072492500016638},{"date":"2024-03-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.407434518807612},{"date":"2024-03-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4067608060327526},{"date":"2024-03-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.4064803466423},{"date":"2024-03-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.40599381105009},{"date":"2024-03-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.4057635462284217},{"date":"2024-02-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.4054302065291973},{"date":"2024-02-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.4057221684026344},{"date":"2024-02-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.4053580244943604},{"date":"2024-02-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.4051840464897984},{"date":"2024-02-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.4051363403168518},{"date":"2024-02-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.4050149807008154},{"date":"2024-02-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.4032844090468253},{"date":"2024-02-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.402607427326401},{"date":"2024-02-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.4022798841721993},{"date":"2024-02-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.4016905557761064},{"date":"2024-02-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.4006944351338668},{"date":"2024-02-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.4000860808277993},{"date":"2024-02-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3996650851281378},{"date":"2024-02-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.4001062717443677},{"date":"2024-02-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.3993672624221223},{"date":"2024-01-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.3983354369171808},{"date":"2024-01-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3983546198658057},{"date":"2024-01-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.3978823725703984},{"date":"2024-01-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.3971241267819086},{"date":"2024-01-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.396733975160778},{"date":"2024-01-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3957444069624614},{"date":"2024-01-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3950950980879575},{"date":"2024-01-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.3948148903096698},{"date":"2024-01-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3949592742010943},{"date":"2024-01-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3942738549934333},{"date":"2024-01-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3933637597065647},{"date":"2024-01-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.392960117481815},{"date":"2024-01-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3924922916804432},{"date":"2024-01-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.3924878127330274},{"date":"2024-01-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3919230560537985},{"date":"2024-01-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.392058391780876},{"date":"2024-01-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.3921293258276644},{"date":"2024-01-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3923762043465613},{"date":"2024-01-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3918010928942293},{"date":"2024-01-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.3915181669757277},{"date":"2024-01-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3906195623193516},{"date":"2024-01-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.3903773245543172},{"date":"2024-01-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.3905784507562655},{"date":"2023-12-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.391046412319503},{"date":"2023-12-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.3908685870362512},{"date":"2023-12-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3890446209160912},{"date":"2023-12-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.388640696175503},{"date":"2023-12-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3875609948095886},{"date":"2023-12-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3868443968460484},{"date":"2023-12-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3861762674644194},{"date":"2023-12-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.385130130783534},{"date":"2023-12-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3847118664949416},{"date":"2023-12-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3849306034247684},{"date":"2023-12-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3849461826607776},{"date":"2023-12-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.3844908959290891},{"date":"2023-12-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3828293897807686},{"date":"2023-12-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.3824522837398967},{"date":"2023-12-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3815766389304347},{"date":"2023-12-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.3813711900912367},{"date":"2023-12-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3807877287174573},{"date":"2023-12-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.380542348872002},{"date":"2023-12-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3802312470412095},{"date":"2023-12-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.3803613731791884},{"date":"2023-12-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3805308698009389},{"date":"2023-11-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3806618951243412},{"date":"2023-11-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.380374696806189},{"date":"2023-11-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.3799762653910068},{"date":"2023-11-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.379988837832186},{"date":"2023-11-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.37988225532914},{"date":"2023-11-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3801473702272324},{"date":"2023-11-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.3805480194644777},{"date":"2023-11-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3809975446358898},{"date":"2023-11-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.3814382441875057},{"date":"2023-11-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.381592072583403},{"date":"2023-11-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.3814735158474045},{"date":"2023-11-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3806190260486322},{"date":"2023-11-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.3803768167558517},{"date":"2023-11-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3800430163601756},{"date":"2023-11-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.3800317846301455},{"date":"2023-11-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.3795913280491914},{"date":"2023-11-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3791377821464892},{"date":"2023-11-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3789741677877925},{"date":"2023-11-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.3789917342231364},{"date":"2023-11-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3790987194580857},{"date":"2023-11-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.37902747077039},{"date":"2023-11-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.378593540018954},{"date":"2023-10-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.3781778244526477},{"date":"2023-10-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3781470814263794},{"date":"2023-10-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.3779683398515983},{"date":"2023-10-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.3776712788506482},{"date":"2023-10-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3769312735417136},{"date":"2023-10-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3767610238336225},{"date":"2023-10-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3762209053577477},{"date":"2023-10-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.3762556310561362},{"date":"2023-10-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3760773412252663},{"date":"2023-10-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3765284467958117},{"date":"2023-10-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3771374927434379},{"date":"2023-10-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.377339307533427},{"date":"2023-10-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3776001447955546},{"date":"2023-10-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.3774829228036358},{"date":"2023-10-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3772697905264624},{"date":"2023-10-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.377082081024786},{"date":"2023-10-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.377665437835321},{"date":"2023-10-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3782826527870062},{"date":"2023-09-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3771968785301885},{"date":"2023-09-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.3763240735899607},{"date":"2023-09-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3761355802468673},{"date":"2023-09-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.376279802293991},{"date":"2023-09-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3764235291232236},{"date":"2023-09-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.3763920010104116},{"date":"2023-09-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3761731337358671},{"date":"2023-09-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3761932558302434},{"date":"2023-09-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3761381731461284},{"date":"2023-09-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.3763826901138796},{"date":"2023-09-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3759277587673588},{"date":"2023-09-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.375582832734933},{"date":"2023-09-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.375061385686891},{"date":"2023-09-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.374731146938044},{"date":"2023-09-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3749223527524683},{"date":"2023-09-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.376438264304372},{"date":"2023-09-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3770858396362469},{"date":"2023-09-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.3774621135885217},{"date":"2023-09-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3774612184872965},{"date":"2023-08-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.377540139394406},{"date":"2023-08-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3776731849236996},{"date":"2023-08-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.3775578683669387},{"date":"2023-08-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.3772123328363919},{"date":"2023-08-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3773558416775695},{"date":"2023-08-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3775482596340907},{"date":"2023-08-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3780325609433561},{"date":"2023-08-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.3778910192061256},{"date":"2023-08-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3779784123090757},{"date":"2023-08-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.3779859101077474},{"date":"2023-08-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3778016398336228},{"date":"2023-08-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.377365950030036},{"date":"2023-08-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3773315841897786},{"date":"2023-08-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.377304255654082},{"date":"2023-08-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3769941768116203},{"date":"2023-08-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.3767480630573492},{"date":"2023-08-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.3766750244673878},{"date":"2023-08-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3766254492622003},{"date":"2023-08-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.376642992438528},{"date":"2023-08-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.3765670946004056},{"date":"2023-08-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3764156997304213},{"date":"2023-08-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.3757353612619028},{"date":"2023-08-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.3754170258573164},{"date":"2023-07-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.3753658865140683},{"date":"2023-07-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3750960391028237},{"date":"2023-07-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3750392145163999},{"date":"2023-07-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.3751496730144521},{"date":"2023-07-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3749304139104304},{"date":"2023-07-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3747553148721712},{"date":"2023-07-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.37555814291047},{"date":"2023-07-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.3753154324085621},{"date":"2023-07-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3744157235091952},{"date":"2023-07-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3744355146720126},{"date":"2023-07-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3743537852863552},{"date":"2023-07-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.3741619076633467},{"date":"2023-07-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3738797116417127},{"date":"2023-07-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.3735715242477224},{"date":"2023-07-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3734025103015757},{"date":"2023-07-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.3735000527746482},{"date":"2023-07-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.3731919468937437},{"date":"2023-07-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.3730368496427021},{"date":"2023-07-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3726189165178035},{"date":"2023-07-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.3723419254034674},{"date":"2023-07-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3719685315378662},{"date":"2023-07-02T16:00:00.000Z","stockId":7001803163310,"netValue":1.3716405841050372},{"date":"2023-06-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.371226487190637},{"date":"2023-06-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.369567497305582},{"date":"2023-06-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3693422697227353},{"date":"2023-06-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.369127441879232},{"date":"2023-06-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3691060251245963},{"date":"2023-06-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.369025642848305},{"date":"2023-06-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3690529135276757},{"date":"2023-06-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3688518400454215},{"date":"2023-06-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3694542621027233},{"date":"2023-06-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.369744042731511},{"date":"2023-06-13T16:00:00.000Z","stockId":7001803163310,"netValue":1.3700529544642883},{"date":"2023-06-12T16:00:00.000Z","stockId":7001803163310,"netValue":1.369993132505511},{"date":"2023-06-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3694076457527764},{"date":"2023-06-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3692153128539046},{"date":"2023-06-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3679237732088063},{"date":"2023-06-06T16:00:00.000Z","stockId":7001803163310,"netValue":1.3678591046056114},{"date":"2023-06-05T16:00:00.000Z","stockId":7001803163310,"netValue":1.3675397456487006},{"date":"2023-06-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.3673631818893357},{"date":"2023-06-01T16:00:00.000Z","stockId":7001803163310,"netValue":1.3669533461215388},{"date":"2023-05-31T16:00:00.000Z","stockId":7001803163310,"netValue":1.3665117197280796},{"date":"2023-05-30T16:00:00.000Z","stockId":7001803163310,"netValue":1.3661700674633652},{"date":"2023-05-29T16:00:00.000Z","stockId":7001803163310,"netValue":1.365968250196972},{"date":"2023-05-28T16:00:00.000Z","stockId":7001803163310,"netValue":1.3657746182750612},{"date":"2023-05-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3652989048524193},{"date":"2023-05-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3649032235100411},{"date":"2023-05-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3650712986791815},{"date":"2023-05-22T16:00:00.000Z","stockId":7001803163310,"netValue":1.365158040473566},{"date":"2023-05-21T16:00:00.000Z","stockId":7001803163310,"netValue":1.3649530764069298},{"date":"2023-05-18T16:00:00.000Z","stockId":7001803163310,"netValue":1.3644044795629058},{"date":"2023-05-17T16:00:00.000Z","stockId":7001803163310,"netValue":1.3639347018848478},{"date":"2023-05-16T16:00:00.000Z","stockId":7001803163310,"netValue":1.3638580977054042},{"date":"2023-05-15T16:00:00.000Z","stockId":7001803163310,"netValue":1.3637731883835869},{"date":"2023-05-14T16:00:00.000Z","stockId":7001803163310,"netValue":1.3638089716416537},{"date":"2023-05-11T16:00:00.000Z","stockId":7001803163310,"netValue":1.3635879048165322},{"date":"2023-05-10T16:00:00.000Z","stockId":7001803163310,"netValue":1.363530931991891},{"date":"2023-05-09T16:00:00.000Z","stockId":7001803163310,"netValue":1.3632113965634198},{"date":"2023-05-08T16:00:00.000Z","stockId":7001803163310,"netValue":1.3629832123940009},{"date":"2023-05-07T16:00:00.000Z","stockId":7001803163310,"netValue":1.3629417953871559},{"date":"2023-05-04T16:00:00.000Z","stockId":7001803163310,"netValue":1.362701747817891},{"date":"2023-05-03T16:00:00.000Z","stockId":7001803163310,"netValue":1.3617489587582892},{"date":"2023-04-27T16:00:00.000Z","stockId":7001803163310,"netValue":1.3609929341024902},{"date":"2023-04-26T16:00:00.000Z","stockId":7001803163310,"netValue":1.359878684428311},{"date":"2023-04-25T16:00:00.000Z","stockId":7001803163310,"netValue":1.3592913134707374},{"date":"2023-04-24T16:00:00.000Z","stockId":7001803163310,"netValue":1.3591172440909567},{"date":"2023-04-23T16:00:00.000Z","stockId":7001803163310,"netValue":1.3590991592102237},{"date":"2023-04-20T16:00:00.000Z","stockId":7001803163310,"netValue":1.3588922889888952},{"date":"2023-04-19T16:00:00.000Z","stockId":7001803163310,"netValue":1.3588738042433406}]}