window.pageData = {"startDate":"2024-05-15T12:56:32.333Z","endDate":"2026-05-15T12:56:32.333Z","manager":{"_id":7001908168260,"name":"孙慧","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"孙慧：女，硕士学位。2010年6月至2012年6月任职中邮人寿保险股份有限公司投资管理部，任投资经理助理；2012年7月至2015年2月任职于华夏人寿保险股份有限公司资产管理中心，任投资经理；2015年3月加盟银华基金管理有限公司，历任基金经理助理。自2016年2月6日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2016年2月6日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2016年2月6日至2020年10月16日兼任银华中证转债指数增强分级证券投资基金基金经理，自2016年10月17日至2018年2月5日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2016年10月17日至2018年6月26日兼任银华永泰积极债券型证券投资基金基金经理，自2016年12月22日起兼任银华远景债券型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2018年8月31日起兼任银华可转债债券型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2025年2月13日起兼任银华汇利灵活配置混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":1908168260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404185","exchange":"fm","cnInfoCode":"8801404185","followedNum":0,"currency":"CNY","workingDate":"2016-02-05T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"sh","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001908168260,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.014073778223553157,"fm_p_r_m3":0.006924480157366908,"fm_p_r_m6":0.034635459654737355,"fm_p_r_y1":0.1323212802745155,"fm_p_r_y3":0.1824110061759343,"fm_p_r_y5":0.18248714694227242,"fm_cagr_p_r_fs":0.03762437435894639,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.29009433962264153,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.11166253101736973,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.10665597433841219,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.4591503267973856,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.10896898575020955,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.09204647006255585,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.11195928753180662,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.2978723404255319,"fm_p_r_y10_m":0.4438963224386512,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.4732142857142857,"fm_p_r_fys":0.03180747807055617,"fm_p_r_y10":0.45604484602708095},"fmi":{"stockId":7001908168260,"type":"fmi","fm_my":10.3,"fm_a_as":0,"fm_a_mfn":12,"fm_as":3493775886.8247,"fm_b_as":3071373172.6856,"fm_e_as":0,"fm_h_as":422402714.1391,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":422402714.1391,"fm_q_as":0,"fm_r_f_cagr":0.074,"fm_r_fd":3000000005771,"fm_r_ftp":0.7332}},"topTenManagedFundList":[{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","__csrcFundId":2628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.732Z","inceptionDate":"2025-03-10T16:00:00.000Z","pinyin":"yhyjzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000023615,"type":"f_as","f_tas":1406209777.7459998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002501,"__csrcFundId":2628,"stockCode":"002501","shortName":"银华远景债券(002501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2501,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:11.811Z","status":"normal","inceptionDate":"2016-03-31T16:00:00.000Z","name":"银华远景债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远景债券","pinyin":"yhyjzqxzqtzjj","hotMetrics":{"stockId":3000000002501,"type":"f_as","f_tas":681419656.3965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001289,"stockCode":"001289","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":1289,"custody":"中国工商银行股份有限公司","name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合(001289)","fundSecondLevel":"hybrid","__csrcFundId":3918,"fundStatus":"normal","lastUpdated":"2026-04-30T17:55:15.737Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华汇利灵活配置混合","pinyin":"yhhllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001289,"type":"f_as","f_tas":364604913.8996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005771,"__csrcFundId":5532,"stockCode":"005771","shortName":"银华可转债债券(005771)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5771,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:19.706Z","status":"normal","inceptionDate":"2018-08-30T16:00:00.000Z","name":"银华可转债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华可转债债券","pinyin":"yhkzzzqxzqtzjj","hotMetrics":{"stockId":3000000005771,"type":"f_as","f_tas":320905284.4914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024942,"name":"银华钰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024942","tickerId":24942,"shortName":"银华钰盈债券C","currency":"CNY","__csrcFundId":15646,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.410Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyyzqxzqtzjj","hotMetrics":{"stockId":3000000024942,"type":"f_as","f_tas":171086341.50460002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023702,"name":"银华可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023702","tickerId":23702,"shortName":"银华可转债债券D","currency":"CNY","__csrcFundId":5532,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:28.660Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"yhkzzzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000023702,"type":"f_as","f_tas":167876383.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010816,"__csrcFundId":8569,"stockCode":"010816","shortName":"银华远兴一年持有期债券(010816)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10816,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:32.309Z","status":"normal","inceptionDate":"2021-02-07T16:00:00.000Z","name":"银华远兴一年持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远兴一年持有期债券","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":223220831.93,"setUpShares":223220831.93,"pinyin":"yhyxyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000010816,"type":"f_as","f_tas":145408492.6712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024941,"__csrcFundId":15646,"stockCode":"024941","masterFundShortName":"银华钰盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰盈债券(024941)","lastUpdated":"2026-05-01T04:29:22.976Z","name":"银华钰盈债券型证券投资基金","pinyin":"yhyyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":302770119.22,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":302770119.22,"inceptionDate":"2025-09-25T16:00:00.000Z","hotMetrics":{"stockId":3000000024941,"type":"f_as","f_tas":87976863.83999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002322,"stockCode":"002322","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":2322,"custody":"中国工商银行股份有限公司","name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3918,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.090Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002322,"type":"f_as","f_tas":57797800.23949999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000180025,"__csrcFundId":3003,"stockCode":"180025","shortName":"银华信用双利债券(180025)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180025,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:49.197Z","status":"normal","inceptionDate":"2010-12-02T16:00:00.000Z","name":"银华信用双利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用双利债券","pinyin":"yhxyslzqxzqtzjj","hotMetrics":{"stockId":3000000180025,"type":"f_as","f_tas":55667091.263399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48454,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7001908168260,"date":"2026-05-13T16:00:00.000Z","netValue":1.460048005378758},{"stockId":7001908168260,"date":"2026-05-12T16:00:00.000Z","netValue":1.4690964313275305},{"stockId":7001908168260,"date":"2026-05-11T16:00:00.000Z","netValue":1.464919359083667},{"stockId":7001908168260,"date":"2026-05-10T16:00:00.000Z","netValue":1.4701250960366667},{"stockId":7001908168260,"date":"2026-05-07T16:00:00.000Z","netValue":1.4661650738635779},{"stockId":7001908168260,"date":"2026-05-06T16:00:00.000Z","netValue":1.4660236935082642},{"date":"2026-05-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.4639953718900367},{"date":"2026-04-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.4554903267111516},{"date":"2026-04-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.4565224007671462},{"stockId":7001908168260,"date":"2026-04-27T16:00:00.000Z","netValue":1.450584741553062},{"stockId":7001908168260,"date":"2026-04-26T16:00:00.000Z","netValue":1.4534232423415085},{"stockId":7001908168260,"date":"2026-04-23T16:00:00.000Z","netValue":1.4515382691232868},{"stockId":7001908168260,"date":"2026-04-22T16:00:00.000Z","netValue":1.452688460633747},{"date":"2026-04-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.4556516122018577},{"stockId":7001908168260,"date":"2026-04-20T16:00:00.000Z","netValue":1.4500165244541443},{"date":"2026-04-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.4504425260175156},{"stockId":7001908168260,"date":"2026-04-16T16:00:00.000Z","netValue":1.4484306888669345},{"stockId":7001908168260,"date":"2026-04-15T16:00:00.000Z","netValue":1.4477597313318824},{"stockId":7001908168260,"date":"2026-04-14T16:00:00.000Z","netValue":1.4397847935053198},{"stockId":7001908168260,"date":"2026-04-13T16:00:00.000Z","netValue":1.4399039436595478},{"date":"2026-04-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.4345661365333613},{"date":"2026-04-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.436220789963904},{"stockId":7001908168260,"date":"2026-04-08T16:00:00.000Z","netValue":1.4352177858086068},{"date":"2026-04-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.436433135354524},{"stockId":7001908168260,"date":"2026-04-06T16:00:00.000Z","netValue":1.4210883375485086},{"date":"2026-04-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.4191323260662934},{"stockId":7001908168260,"date":"2026-04-01T16:00:00.000Z","netValue":1.4195594293911706},{"date":"2026-03-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.4256694071978937},{"date":"2026-03-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.4166642369494098},{"date":"2026-03-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.4226773053033432},{"stockId":7001908168260,"date":"2026-03-26T16:00:00.000Z","netValue":1.4239880308872617},{"date":"2026-03-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.4200631083872215},{"date":"2026-03-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.42623024210391},{"stockId":7001908168260,"date":"2026-03-23T16:00:00.000Z","netValue":1.4201127684256925},{"stockId":7001908168260,"date":"2026-03-22T16:00:00.000Z","netValue":1.410753994726262},{"stockId":7001908168260,"date":"2026-03-19T16:00:00.000Z","netValue":1.420740574879101},{"date":"2026-03-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.4249391666673181},{"stockId":7001908168260,"date":"2026-03-17T16:00:00.000Z","netValue":1.4344853021979518},{"date":"2026-03-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.430236910130185},{"stockId":7001908168260,"date":"2026-03-15T16:00:00.000Z","netValue":1.4366658669619123},{"date":"2026-03-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.4384917368279806},{"date":"2026-03-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.4420465597534833},{"stockId":7001908168260,"date":"2026-03-10T16:00:00.000Z","netValue":1.4457513134533402},{"stockId":7001908168260,"date":"2026-03-09T16:00:00.000Z","netValue":1.4453744629996321},{"stockId":7001908168260,"date":"2026-03-08T16:00:00.000Z","netValue":1.4409995444342045},{"date":"2026-03-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.444333338020219},{"stockId":7001908168260,"date":"2026-03-04T16:00:00.000Z","netValue":1.4421784713856223},{"stockId":7001908168260,"date":"2026-03-03T16:00:00.000Z","netValue":1.4392821401156333},{"date":"2026-03-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.440891718740836},{"stockId":7001908168260,"date":"2026-03-01T16:00:00.000Z","netValue":1.4539094610228362},{"stockId":7001908168260,"date":"2026-02-26T16:00:00.000Z","netValue":1.4550233725454682},{"date":"2026-02-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.4550800680715104},{"stockId":7001908168260,"date":"2026-02-24T16:00:00.000Z","netValue":1.4565139955258812},{"stockId":7001908168260,"date":"2026-02-23T16:00:00.000Z","netValue":1.4541946723804384},{"date":"2026-02-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.4500074575111876},{"stockId":7001908168260,"date":"2026-02-11T16:00:00.000Z","netValue":1.4549765434928794},{"stockId":7001908168260,"date":"2026-02-10T16:00:00.000Z","netValue":1.4508115062630396},{"stockId":7001908168260,"date":"2026-02-09T16:00:00.000Z","netValue":1.4504505196525872},{"date":"2026-02-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.4509016784233206},{"date":"2026-02-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.4428336156851018},{"date":"2026-02-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.4405849639389083},{"date":"2026-02-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.4463179646032251},{"date":"2026-02-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.446923010462666},{"date":"2026-02-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.4330690697454151},{"date":"2026-01-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.447941045618702},{"date":"2026-01-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.4553125544741021},{"date":"2026-01-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.4606092657331824},{"stockId":7001908168260,"date":"2026-01-26T16:00:00.000Z","netValue":1.4586798389093985},{"date":"2026-01-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.457767135710358},{"date":"2026-01-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.4644953058805847},{"date":"2026-01-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.457627640249262},{"date":"2026-01-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.4546339741481313},{"stockId":7001908168260,"date":"2026-01-19T16:00:00.000Z","netValue":1.4468225213173276},{"stockId":7001908168260,"date":"2026-01-18T16:00:00.000Z","netValue":1.4509302481185469},{"stockId":7001908168260,"date":"2026-01-15T16:00:00.000Z","netValue":1.4469487879314564},{"stockId":7001908168260,"date":"2026-01-14T16:00:00.000Z","netValue":1.4435120888816722},{"stockId":7001908168260,"date":"2026-01-13T16:00:00.000Z","netValue":1.4427734330239086},{"stockId":7001908168260,"date":"2026-01-12T16:00:00.000Z","netValue":1.4418547428154882},{"date":"2026-01-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.4461433589689807},{"date":"2026-01-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.4403614551452133},{"date":"2026-01-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.4335841638749405},{"date":"2026-01-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.4315217237519595},{"date":"2026-01-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.4304428959962052},{"date":"2026-01-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.422907125752859},{"date":"2025-12-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.4150391777630809},{"date":"2025-12-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.414959820354211},{"date":"2025-12-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.4134050862324457},{"date":"2025-12-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.4151860059215837},{"date":"2025-12-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.4163556447672596},{"date":"2025-12-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.412002300968887},{"date":"2025-12-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.4080580773953995},{"date":"2025-12-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.4087521866078672},{"date":"2025-12-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.4047684066297377},{"date":"2025-12-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.4016997476598299},{"date":"2025-12-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.4019164729845253},{"date":"2025-12-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.3954482279908813},{"date":"2025-12-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.4006987514383744},{"date":"2025-12-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.4022711438069446},{"date":"2025-12-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.400267658974069},{"date":"2025-12-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.4038703854843808},{"date":"2025-12-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.4011380632933481},{"date":"2025-12-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.4039900940875658},{"date":"2025-12-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.4000082884276308},{"date":"2025-12-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.3937115333318064},{"date":"2025-12-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.3944453499460083},{"date":"2025-12-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.39547053904527},{"date":"2025-11-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.3981753202763696},{"date":"2025-11-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.3958297249472342},{"date":"2025-11-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.3919256537608329},{"date":"2025-11-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.3938402950123834},{"date":"2025-11-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.3980143578020598},{"date":"2025-11-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.3958319156422672},{"date":"2025-11-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.3925909095646005},{"date":"2025-11-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.4017456006379523},{"date":"2025-11-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.4037097768857518},{"date":"2025-11-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.4046743664607169},{"date":"2025-11-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.4081786186923806},{"date":"2025-11-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.4111714341068329},{"date":"2025-11-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.4159454128592412},{"date":"2025-11-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.4103132572358332},{"date":"2025-11-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.412184671692958},{"date":"2025-11-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.4134843349442197},{"date":"2025-11-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.4122116089900465},{"date":"2025-11-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.4126908980008503},{"date":"2025-11-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.4098307221802635},{"date":"2025-11-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.4064243833251941},{"date":"2025-11-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.4123240803535548},{"date":"2025-10-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.412321092373055},{"date":"2025-10-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.4127455793313772},{"date":"2025-10-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.4196223725170776},{"date":"2025-10-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.413527306062863},{"date":"2025-10-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.4146526073533168},{"date":"2025-10-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.4081792323898443},{"date":"2025-10-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.4025006398317361},{"date":"2025-10-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.4019224322268897},{"date":"2025-10-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.4053641344115173},{"date":"2025-10-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.39818275633339},{"date":"2025-10-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.3969263375021452},{"date":"2025-10-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.4027411579622429},{"date":"2025-10-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.4099168669080733},{"date":"2025-10-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.402749537770259},{"date":"2025-10-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.4124513186124816},{"date":"2025-10-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.4152083433300404},{"date":"2025-10-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.4205362691568657},{"date":"2025-09-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.416471447481896},{"date":"2025-09-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.410486478335227},{"date":"2025-09-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.4025646388805841},{"date":"2025-09-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.405286512127185},{"date":"2025-09-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.4020076460464308},{"date":"2025-09-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.3900644116577268},{"date":"2025-09-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.391879049617227},{"date":"2025-09-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.3928278786675359},{"date":"2025-09-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.397531050680391},{"date":"2025-09-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.4017677131455122},{"date":"2025-09-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.3942218947995952},{"date":"2025-09-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.3926433470808597},{"date":"2025-09-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.397279068744979},{"date":"2025-09-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.3969260792038147},{"date":"2025-09-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.3832638107323385},{"date":"2025-09-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.3877294311019996},{"date":"2025-09-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.396231291211566},{"date":"2025-09-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.3899126231568246},{"date":"2025-09-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.3687968587979449},{"date":"2025-09-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.3781183513338762},{"date":"2025-09-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.379910484558739},{"date":"2025-08-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.3910256369550376},{"date":"2025-08-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.3925549943321371},{"date":"2025-08-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.3975512764320648},{"date":"2025-08-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.3908453783386001},{"date":"2025-08-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.4122025866013517},{"date":"2025-08-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.4132540042558999},{"date":"2025-08-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.40738282605881},{"date":"2025-08-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.3949668565698976},{"date":"2025-08-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.393115979427472},{"date":"2025-08-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.390755362029565},{"date":"2025-08-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.3918378265940734},{"date":"2025-08-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.383318882623451},{"date":"2025-08-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.3711356240230985},{"date":"2025-08-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.3771400273358694},{"date":"2025-08-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.368430700171987},{"date":"2025-08-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.3689561380992665},{"date":"2025-08-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.360043402423156},{"date":"2025-08-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.360074604424903},{"date":"2025-08-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.3596851160563077},{"date":"2025-08-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.3541638940596818},{"date":"2025-08-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.348286031248003},{"date":"2025-07-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.3385642003502822},{"date":"2025-07-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.3363497371364044},{"date":"2025-07-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.3425500148670304},{"date":"2025-07-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.3434623553454423},{"date":"2025-07-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.3404141091383421},{"date":"2025-07-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.3433323943181514},{"date":"2025-07-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.341218232990769},{"date":"2025-07-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.3350049091860798},{"date":"2025-07-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.337324139033228},{"date":"2025-07-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.3348587298161632},{"date":"2025-07-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.3298337231220592},{"date":"2025-07-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.3292227897939348},{"date":"2025-07-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.321552275750494},{"date":"2025-07-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.3176175935347774},{"date":"2025-07-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.3181114327400616},{"date":"2025-07-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.31810809729099},{"date":"2025-07-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.3162568282821752},{"date":"2025-07-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.3148860433856289},{"date":"2025-07-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.317935618669642},{"date":"2025-07-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.3112236010908707},{"date":"2025-07-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.3121349717425888},{"date":"2025-07-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.313674059743839},{"date":"2025-07-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.309531775766388},{"date":"2025-06-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.314311954811765},{"date":"2025-06-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.3123130508011063},{"date":"2025-06-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.3076861531021122},{"date":"2025-06-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.3061186347058376},{"date":"2025-06-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.3068507853159987},{"date":"2025-06-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.3006342862679015},{"date":"2025-06-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.294315719999795},{"date":"2025-06-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2907980483767558},{"date":"2025-06-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2927115961139608},{"date":"2025-06-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2979020022817125},{"date":"2025-06-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.297486550655171},{"date":"2025-06-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.2976359855781943},{"date":"2025-06-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2951120243807959},{"date":"2025-06-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.3005585188609345},{"date":"2025-06-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.2998488450481442},{"date":"2025-06-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.2966201260399683},{"date":"2025-06-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.3002415223768211},{"date":"2025-06-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2972787783605417},{"date":"2025-06-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.2969486115835929},{"date":"2025-06-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.2939964810075089},{"date":"2025-06-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.2897115053099522},{"date":"2025-05-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.2873825562922918},{"date":"2025-05-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.2889690874644213},{"date":"2025-05-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.2850239744142806},{"date":"2025-05-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.2848384900269616},{"date":"2025-05-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.288270905798916},{"date":"2025-05-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.2879696521879191},{"date":"2025-05-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.2911974086523548},{"date":"2025-05-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.2950661580501124},{"date":"2025-05-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2944424164573103},{"date":"2025-05-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2918406984200987},{"date":"2025-05-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.2904331262931437},{"date":"2025-05-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.2894290965058872},{"date":"2025-05-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.294537177957599},{"date":"2025-05-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2939660328089126},{"date":"2025-05-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.294099731723021},{"date":"2025-05-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.2887484564582237},{"date":"2025-05-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.2919719804228142},{"date":"2025-05-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.2871311906440939},{"date":"2025-05-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2866097748209815},{"date":"2025-04-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.2776723900447235},{"date":"2025-04-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.275068447518622},{"date":"2025-04-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.2714782417674855},{"date":"2025-04-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.2766340552677362},{"date":"2025-04-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2748062834625926},{"date":"2025-04-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.277495661998704},{"date":"2025-04-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.2742755767885972},{"date":"2025-04-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.2734149386574791},{"date":"2025-04-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2667128855688063},{"date":"2025-04-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.2656349487042786},{"date":"2025-04-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.2645894364912458},{"date":"2025-04-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.2688320873919396},{"date":"2025-04-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.2712666325744544},{"date":"2025-04-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.268143806236957},{"date":"2025-04-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.2657553631860945},{"date":"2025-04-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.256757460907021},{"date":"2025-04-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.2464846177001134},{"date":"2025-04-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.2395237548805},{"date":"2025-04-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.2744320682509862},{"date":"2025-04-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.2788735241504054},{"date":"2025-03-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.2764553644792302},{"date":"2025-03-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.2734799647312391},{"date":"2025-03-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.2765764130948736},{"date":"2025-03-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.2803703965999498},{"date":"2025-03-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.2796002657247845},{"date":"2025-03-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.2773289453431027},{"date":"2025-03-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2772569948704091},{"date":"2025-03-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.277800532875538},{"date":"2025-03-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.286714225598014},{"date":"2025-03-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2877420807818614},{"date":"2025-03-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2915702618934874},{"date":"2025-03-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.289738640313552},{"date":"2025-03-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.2886928917189138},{"date":"2025-03-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2819432791623318},{"date":"2025-03-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.2865788332896955},{"date":"2025-03-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.2847094354732498},{"date":"2025-03-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.2872689547917815},{"date":"2025-03-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.287208672635233},{"date":"2025-03-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2882683066138914},{"date":"2025-03-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.281487990354872},{"date":"2025-03-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.2784645306092066},{"date":"2025-03-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.2746387663683532},{"date":"2025-02-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.2762305127772122},{"date":"2025-02-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.287712816849528},{"date":"2025-02-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.289791982173506},{"date":"2025-02-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.2842398572923939},{"date":"2025-02-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2848148651729552},{"date":"2025-02-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.2856056784001009},{"date":"2025-02-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2784704684360744},{"date":"2025-02-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2763511446858724},{"date":"2025-02-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.266617211014044},{"date":"2025-02-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.2739996679468888},{"date":"2025-02-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.272687150204501},{"date":"2025-02-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.26757805635829},{"date":"2025-02-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.2740390515792084},{"date":"2025-02-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.2666192028906151},{"date":"2025-02-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.2691685839396831},{"date":"2025-02-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.2662527258665213},{"date":"2025-02-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2599789750572452},{"date":"2025-02-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.2461296523679133},{"date":"2025-01-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.2457078106059334},{"date":"2025-01-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2539412415876687},{"date":"2025-01-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.2455356424535733},{"date":"2025-01-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.249757623397933},{"date":"2025-01-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.2521933882674212},{"date":"2025-01-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2458135920622964},{"date":"2025-01-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.2406255353122875},{"date":"2025-01-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.233555330991144},{"date":"2025-01-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.2336467103259678},{"date":"2025-01-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.235850834909934},{"date":"2025-01-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2187885494209414},{"date":"2025-01-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.221351612712202},{"date":"2025-01-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.2271699795938749},{"date":"2025-01-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.2240901353675593},{"date":"2025-01-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.224378828736313},{"date":"2025-01-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2130222863120923},{"date":"2025-01-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.214183337155498},{"date":"2025-01-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.2206931456004857},{"date":"2024-12-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.2311097248741278},{"date":"2024-12-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.24277332788377},{"date":"2024-12-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.2432989060404056},{"date":"2024-12-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.2429370055370188},{"date":"2024-12-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.235397083086305},{"date":"2024-12-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2379610647328194},{"date":"2024-12-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.231394956507569},{"date":"2024-12-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2395436455463948},{"date":"2024-12-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2349477926461174},{"date":"2024-12-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2344600622493087},{"date":"2024-12-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.2299996132938715},{"date":"2024-12-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.2348324979163166},{"date":"2024-12-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2420406741734324},{"date":"2024-12-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.2484211503020752},{"date":"2024-12-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.2424206262525348},{"date":"2024-12-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.2357965971303067},{"date":"2024-12-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.2294575131887344},{"date":"2024-12-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2295194468046928},{"date":"2024-12-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.2250638536818905},{"date":"2024-12-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.2220390537343038},{"date":"2024-12-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.225797287921047},{"date":"2024-12-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.2261687363342064},{"date":"2024-11-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.2197407106276907},{"date":"2024-11-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.2128551762858948},{"date":"2024-11-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.2143626008116106},{"date":"2024-11-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.2053502750817702},{"date":"2024-11-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.207372476628063},{"date":"2024-11-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.2075447890999316},{"date":"2024-11-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.2200338039435952},{"date":"2024-11-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.2204351466630348},{"date":"2024-11-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.2163532511965482},{"date":"2024-11-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2069781913494126},{"date":"2024-11-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.2154765931085751},{"date":"2024-11-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.223248827710137},{"date":"2024-11-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.2372505920375845},{"date":"2024-11-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.2364564380271634},{"date":"2024-11-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.2448036684528923},{"date":"2024-11-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.231916640186331},{"date":"2024-11-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.2321276407375903},{"date":"2024-11-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.2222032821998585},{"date":"2024-11-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.2239948041363353},{"date":"2024-11-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.2127933892880902},{"date":"2024-10-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.204556887006404},{"date":"2024-10-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.2065719067937515},{"date":"2024-10-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.206363687641187},{"date":"2024-10-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.2097007336796581},{"date":"2024-10-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.217090722118051},{"date":"2024-10-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.2156924639560884},{"date":"2024-10-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.2098539388253178},{"date":"2024-10-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.216266601466256},{"date":"2024-10-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.2169075758807055},{"date":"2024-10-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.217027341684981},{"date":"2024-10-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.2120055465111224},{"date":"2024-10-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.19105868908932},{"date":"2024-10-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.1914102879827677},{"date":"2024-10-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.1908468772666494},{"date":"2024-10-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.1998701395601707},{"date":"2024-10-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.1841275033125185},{"date":"2024-10-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.1953070790112088},{"date":"2024-10-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.1946996135993349},{"date":"2024-10-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.2314030556824744},{"date":"2024-09-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.2030732026614896},{"date":"2024-09-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.1744424988011621},{"date":"2024-09-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.1610326556384405},{"date":"2024-09-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.1484809593887009},{"date":"2024-09-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.1459561778999805},{"date":"2024-09-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.129114329081773},{"date":"2024-09-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.129773742122268},{"date":"2024-09-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.1307462834831885},{"date":"2024-09-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.1269517067938384},{"date":"2024-09-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.1276455734245505},{"date":"2024-09-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.128938556269627},{"date":"2024-09-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.130714327882894},{"date":"2024-09-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.1299448505250898},{"date":"2024-09-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.1310915234728154},{"date":"2024-09-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.135260164627111},{"date":"2024-09-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.1397142751727478},{"date":"2024-09-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.1364545310996483},{"date":"2024-09-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.137748207547661},{"date":"2024-09-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.1352701832675312},{"date":"2024-08-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.1422029793577224},{"date":"2024-08-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.1354991403917851},{"date":"2024-08-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.1316741389656628},{"date":"2024-08-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.1306860480653502},{"date":"2024-08-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.1348094881775428},{"date":"2024-08-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.1322863479141632},{"date":"2024-08-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.1300792655942673},{"date":"2024-08-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.1324183930878262},{"date":"2024-08-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.133008936630026},{"date":"2024-08-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.1405355011119034},{"date":"2024-08-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.1375214505007132},{"date":"2024-08-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.1436706000445311},{"date":"2024-08-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.1449379367087813},{"date":"2024-08-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.1484010267533395},{"date":"2024-08-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.147245074452925},{"date":"2024-08-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.1501611515429844},{"date":"2024-08-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.1525072725187866},{"date":"2024-08-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.1531967800193001},{"date":"2024-08-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.151591858332869},{"date":"2024-08-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.1500476677642197},{"date":"2024-08-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.15802122390748},{"date":"2024-07-31T16:00:00.000Z","stockId":7001908168260,"netValue":1.1616975856916185},{"date":"2024-07-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.163075239805536},{"date":"2024-07-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.1511796792069608},{"date":"2024-07-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.153012605961017},{"date":"2024-07-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.1554366762769903},{"date":"2024-07-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.1473622354025568},{"date":"2024-07-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.1486032934662536},{"date":"2024-07-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.1538530216426444},{"date":"2024-07-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.1641400967851845},{"date":"2024-07-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.1675242601522693},{"date":"2024-07-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.16791944361663},{"date":"2024-07-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.1667877352180676},{"date":"2024-07-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.171222876969951},{"date":"2024-07-14T16:00:00.000Z","stockId":7001908168260,"netValue":1.1711999187540028},{"date":"2024-07-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.1720939284304306},{"date":"2024-07-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.173823627631093},{"date":"2024-07-09T16:00:00.000Z","stockId":7001908168260,"netValue":1.1688399868098776},{"date":"2024-07-08T16:00:00.000Z","stockId":7001908168260,"netValue":1.170965317007725},{"date":"2024-07-07T16:00:00.000Z","stockId":7001908168260,"netValue":1.164111686770865},{"date":"2024-07-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.1701595004866614},{"date":"2024-07-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.1680230194758017},{"date":"2024-07-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.1708244916524753},{"date":"2024-07-01T16:00:00.000Z","stockId":7001908168260,"netValue":1.1736571994317095},{"date":"2024-06-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.1773423491257602},{"date":"2024-06-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.173890324820452},{"date":"2024-06-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.1738903248204517},{"date":"2024-06-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.1707092769178808},{"date":"2024-06-25T16:00:00.000Z","stockId":7001908168260,"netValue":1.1735868460814611},{"date":"2024-06-24T16:00:00.000Z","stockId":7001908168260,"netValue":1.1701532511331014},{"date":"2024-06-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.1697891950740726},{"date":"2024-06-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.1758281518296096},{"date":"2024-06-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.1748082807289064},{"date":"2024-06-18T16:00:00.000Z","stockId":7001908168260,"netValue":1.1782478754049819},{"date":"2024-06-17T16:00:00.000Z","stockId":7001908168260,"netValue":1.180576455345245},{"date":"2024-06-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.1789637117946485},{"date":"2024-06-13T16:00:00.000Z","stockId":7001908168260,"netValue":1.1797665974329075},{"date":"2024-06-12T16:00:00.000Z","stockId":7001908168260,"netValue":1.179113609900436},{"date":"2024-06-11T16:00:00.000Z","stockId":7001908168260,"netValue":1.181155434764166},{"date":"2024-06-10T16:00:00.000Z","stockId":7001908168260,"netValue":1.179762321148134},{"date":"2024-06-06T16:00:00.000Z","stockId":7001908168260,"netValue":1.1794626006800617},{"date":"2024-06-05T16:00:00.000Z","stockId":7001908168260,"netValue":1.180051329275666},{"date":"2024-06-04T16:00:00.000Z","stockId":7001908168260,"netValue":1.1796062027204763},{"date":"2024-06-03T16:00:00.000Z","stockId":7001908168260,"netValue":1.1812224321359803},{"date":"2024-06-02T16:00:00.000Z","stockId":7001908168260,"netValue":1.1783266482268124},{"date":"2024-05-30T16:00:00.000Z","stockId":7001908168260,"netValue":1.1790651134660295},{"date":"2024-05-29T16:00:00.000Z","stockId":7001908168260,"netValue":1.1791225584687108},{"date":"2024-05-28T16:00:00.000Z","stockId":7001908168260,"netValue":1.1801252139405929},{"date":"2024-05-27T16:00:00.000Z","stockId":7001908168260,"netValue":1.179339718936033},{"date":"2024-05-26T16:00:00.000Z","stockId":7001908168260,"netValue":1.1809189598343646},{"date":"2024-05-23T16:00:00.000Z","stockId":7001908168260,"netValue":1.1780763423268588},{"date":"2024-05-22T16:00:00.000Z","stockId":7001908168260,"netValue":1.1797861063857433},{"date":"2024-05-21T16:00:00.000Z","stockId":7001908168260,"netValue":1.18383961238308},{"date":"2024-05-20T16:00:00.000Z","stockId":7001908168260,"netValue":1.1844102989217293},{"date":"2024-05-19T16:00:00.000Z","stockId":7001908168260,"netValue":1.1860149792363983},{"date":"2024-05-16T16:00:00.000Z","stockId":7001908168260,"netValue":1.182851304530038},{"date":"2024-05-15T16:00:00.000Z","stockId":7001908168260,"netValue":1.1809157283992517}]}