window.pageData = {"startDate":"2024-07-27T07:36:54.088Z","endDate":"2026-07-27T07:36:54.088Z","manager":{"_id":7001923164800,"name":"孙伟","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"孙伟：男，泉果基金管理有限公司公募投资部基金经理。北京大学经济学硕士。曾任东方证券资产管理业务总部研究员，上海东方证券资产管理有限公司研究部高级研究员、权益研究部高级研究员、公募权益投资部基金经理。","tickerId":1923164800,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403694","exchange":"fm","cnInfoCode":"8801403694","followedNum":9,"currency":"CNY","workingDate":"2016-01-21T16:00:00.000Z","fundCompanyId":4000052210000,"fundManagerSecondLevel":"hybrid","pinyin":"sw","fundCompany":{"_id":4000052210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001923164800,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.01784410578868001,"fm_p_r_m3":-0.07495249211647059,"fm_p_r_m6":-0.060105084138366016,"fm_p_r_y1":0.15159438153278626,"fm_cagr_p_r_fs":0.14462014513985477,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.19977616116396194,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.1873198847262248,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.704773129051267,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6119311193111932,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.46582614465826144,"fm_p_r_y3_m":0.1876402076097985,"fm_p_r_y3_r_c":1111,"fm_p_r_y3_rp":0.6324324324324324,"fm_p_r_y5_m":0.10188463612893495,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.8984168865435356,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.547945205479452,"fm_p_r_y10_m":1.1825868696129724,"fm_p_r_y10_r_c":274,"fm_p_r_y10_rp":0.09523809523809523,"fm_p_r_fys":0.005879394858616438},"fmi":{"stockId":7001923164800,"type":"fmi","fm_my":9.2,"fm_d":{"3000000009576":"曾任本基金基金经理","3000000169104":"曾任本基金基金经理","3000000501054":"曾任本基金基金经理","3000000022223":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":5,"fm_as":566010463.5066,"fm_b_as":0,"fm_e_as":0,"fm_h_as":566010463.5066,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":566010463.5066,"fm_q_as":0,"fm_r_f_cagr":0.1452,"fm_r_fd":3000000022223,"fm_r_ftp":0.2807}},"topTenManagedFundList":[{"_id":3000000022223,"__csrcFundId":14339,"stockCode":"022223","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22223,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果消费机遇混合发起式(022223)","lastUpdated":"2026-07-24T21:23:27.766Z","name":"泉果消费机遇混合型发起式证券投资基金","pinyin":"qgxfjyhhxfqszqtzjj","fundCollectionId":4000052210000,"inceptionDate":"2024-09-26T16:00:00.000Z","setUpAssetScale":10000836.9,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10000836.9,"followedNum":9,"masterFundShortName":"泉果消费机遇混合发起式","hotMetrics":{"stockId":3000000022223,"type":"f_as","f_tas":345115918.98340005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022508,"name":"泉果消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022508","tickerId":22508,"shortName":"泉果消费机遇混合发起式C","currency":"CNY","__csrcFundId":14339,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:56:01.561Z","inceptionDate":"2025-08-31T16:00:00.000Z","pinyin":"qgxfjyhhxfqszqtzjj","fundCollectionId":4000052210000,"followedNum":3,"hotMetrics":{"stockId":3000000022508,"type":"f_as","f_tas":220894544.5232,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49103,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001923164800,"date":"2026-07-23T16:00:00.000Z","netValue":3.033869296980787},{"stockId":7001923164800,"date":"2026-07-22T16:00:00.000Z","netValue":3.0688874530309427},{"stockId":7001923164800,"date":"2026-07-21T16:00:00.000Z","netValue":3.0459683314765416},{"stockId":7001923164800,"date":"2026-07-20T16:00:00.000Z","netValue":3.0831216112612427},{"date":"2026-07-19T16:00:00.000Z","stockId":7001923164800,"netValue":3.0121363552789098},{"stockId":7001923164800,"date":"2026-07-16T16:00:00.000Z","netValue":2.9543435460602727},{"date":"2026-07-15T16:00:00.000Z","stockId":7001923164800,"netValue":3.0825026709343106},{"stockId":7001923164800,"date":"2026-07-14T16:00:00.000Z","netValue":3.0935082931621247},{"date":"2026-07-13T16:00:00.000Z","stockId":7001923164800,"netValue":3.0190161984235537},{"stockId":7001923164800,"date":"2026-07-12T16:00:00.000Z","netValue":3.0029769200137975},{"stockId":7001923164800,"date":"2026-07-09T16:00:00.000Z","netValue":3.039985731412578},{"date":"2026-07-08T16:00:00.000Z","stockId":7001923164800,"netValue":3.063369766918804},{"date":"2026-07-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.088051865840509},{"stockId":7001923164800,"date":"2026-07-06T16:00:00.000Z","netValue":3.1350148064723475},{"date":"2026-07-05T16:00:00.000Z","stockId":7001923164800,"netValue":3.178419948571471},{"stockId":7001923164800,"date":"2026-07-02T16:00:00.000Z","netValue":3.171382484972404},{"date":"2026-07-01T16:00:00.000Z","stockId":7001923164800,"netValue":3.1094767905031633},{"stockId":7001923164800,"date":"2026-06-30T16:00:00.000Z","netValue":3.0957199695099984},{"stockId":7001923164800,"date":"2026-06-29T16:00:00.000Z","netValue":3.084413147671674},{"date":"2026-06-28T16:00:00.000Z","stockId":7001923164800,"netValue":3.0640151027507745},{"date":"2026-06-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.9806816974491226},{"date":"2026-06-24T16:00:00.000Z","stockId":7001923164800,"netValue":3.060220117649212},{"date":"2026-06-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.0670985281457948},{"date":"2026-06-22T16:00:00.000Z","stockId":7001923164800,"netValue":3.001079742370022},{"stockId":7001923164800,"date":"2026-06-21T16:00:00.000Z","netValue":3.029226810596532},{"stockId":7001923164800,"date":"2026-06-17T16:00:00.000Z","netValue":3.0229009067040087},{"date":"2026-06-16T16:00:00.000Z","stockId":7001923164800,"netValue":3.0290677574940474},{"date":"2026-06-15T16:00:00.000Z","stockId":7001923164800,"netValue":3.056818586049225},{"stockId":7001923164800,"date":"2026-06-14T16:00:00.000Z","netValue":3.06844072792276},{"stockId":7001923164800,"date":"2026-06-11T16:00:00.000Z","netValue":3.053813294120568},{"date":"2026-06-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.9895357339628497},{"stockId":7001923164800,"date":"2026-06-09T16:00:00.000Z","netValue":3.0138068974516754},{"stockId":7001923164800,"date":"2026-06-08T16:00:00.000Z","netValue":3.0451155245395665},{"date":"2026-06-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.0168121893803317},{"stockId":7001923164800,"date":"2026-06-04T16:00:00.000Z","netValue":3.0865450406215453},{"date":"2026-06-03T16:00:00.000Z","stockId":7001923164800,"netValue":3.1368285932172526},{"date":"2026-06-02T16:00:00.000Z","stockId":7001923164800,"netValue":3.166398780856847},{"stockId":7001923164800,"date":"2026-06-01T16:00:00.000Z","netValue":3.1998420870643685},{"stockId":7001923164800,"date":"2026-05-31T16:00:00.000Z","netValue":3.1782581092992297},{"stockId":7001923164800,"date":"2026-05-28T16:00:00.000Z","netValue":3.181656854729461},{"stockId":7001923164800,"date":"2026-05-27T16:00:00.000Z","netValue":3.1738296979574887},{"date":"2026-05-26T16:00:00.000Z","stockId":7001923164800,"netValue":3.185451839831024},{"date":"2026-05-25T16:00:00.000Z","stockId":7001923164800,"netValue":3.2118576824394784},{"stockId":7001923164800,"date":"2026-05-24T16:00:00.000Z","netValue":3.252812825383762},{"stockId":7001923164800,"date":"2026-05-21T16:00:00.000Z","netValue":3.262300288137669},{"date":"2026-05-20T16:00:00.000Z","stockId":7001923164800,"netValue":3.201421473410183},{"date":"2026-05-19T16:00:00.000Z","stockId":7001923164800,"netValue":3.2620631015688213},{"stockId":7001923164800,"date":"2026-05-18T16:00:00.000Z","netValue":3.2441150558027623},{"date":"2026-05-17T16:00:00.000Z","stockId":7001923164800,"netValue":3.236050712461941},{"date":"2026-05-14T16:00:00.000Z","stockId":7001923164800,"netValue":3.2943204749321047},{"stockId":7001923164800,"date":"2026-05-13T16:00:00.000Z","netValue":3.332507512516578},{"stockId":7001923164800,"date":"2026-05-12T16:00:00.000Z","netValue":3.4024775503266405},{"stockId":7001923164800,"date":"2026-05-11T16:00:00.000Z","netValue":3.368400817878939},{"stockId":7001923164800,"date":"2026-05-10T16:00:00.000Z","netValue":3.3927529010038855},{"date":"2026-05-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.3513233849219075},{"stockId":7001923164800,"date":"2026-05-06T16:00:00.000Z","netValue":3.3914079150571625},{"date":"2026-05-05T16:00:00.000Z","stockId":7001923164800,"netValue":3.3392268699106764},{"stockId":7001923164800,"date":"2026-04-29T16:00:00.000Z","netValue":3.2919458230738683},{"date":"2026-04-28T16:00:00.000Z","stockId":7001923164800,"netValue":3.319222278491351},{"stockId":7001923164800,"date":"2026-04-27T16:00:00.000Z","netValue":3.2483816278722606},{"stockId":7001923164800,"date":"2026-04-26T16:00:00.000Z","netValue":3.279690254960153},{"date":"2026-04-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.2588178369015584},{"date":"2026-04-22T16:00:00.000Z","stockId":7001923164800,"netValue":3.258895970367922},{"stockId":7001923164800,"date":"2026-04-21T16:00:00.000Z","netValue":3.266882180242379},{"date":"2026-04-20T16:00:00.000Z","stockId":7001923164800,"netValue":3.268620619690676},{"date":"2026-04-19T16:00:00.000Z","stockId":7001923164800,"netValue":3.2377863657404795},{"stockId":7001923164800,"date":"2026-04-16T16:00:00.000Z","netValue":3.2117739766335998},{"stockId":7001923164800,"date":"2026-04-15T16:00:00.000Z","netValue":3.2340695141052804},{"date":"2026-04-14T16:00:00.000Z","stockId":7001923164800,"netValue":3.154452960438828},{"stockId":7001923164800,"date":"2026-04-13T16:00:00.000Z","netValue":3.1454398708226163},{"date":"2026-04-12T16:00:00.000Z","stockId":7001923164800,"netValue":3.0972909973465397},{"stockId":7001923164800,"date":"2026-04-09T16:00:00.000Z","netValue":3.127413691590194},{"stockId":7001923164800,"date":"2026-04-08T16:00:00.000Z","netValue":3.0732530154052506},{"date":"2026-04-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.069932432084139},{"date":"2026-04-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.956161150858362},{"date":"2026-04-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.955052518027442},{"stockId":7001923164800,"date":"2026-04-01T16:00:00.000Z","netValue":2.9816171845963355},{"date":"2026-03-31T16:00:00.000Z","stockId":7001923164800,"netValue":3.024470293464086},{"date":"2026-03-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.9557640715962528},{"date":"2026-03-29T16:00:00.000Z","stockId":7001923164800,"netValue":3.0152200970695615},{"date":"2026-03-26T16:00:00.000Z","stockId":7001923164800,"netValue":3.0190923392203093},{"stockId":7001923164800,"date":"2026-03-25T16:00:00.000Z","netValue":2.988495535761496},{"date":"2026-03-24T16:00:00.000Z","stockId":7001923164800,"netValue":3.051983698124727},{"stockId":7001923164800,"date":"2026-03-23T16:00:00.000Z","netValue":3.039015839146979},{"stockId":7001923164800,"date":"2026-03-22T16:00:00.000Z","netValue":2.977822232229352},{"stockId":7001923164800,"date":"2026-03-19T16:00:00.000Z","netValue":3.0772798371235246},{"date":"2026-03-18T16:00:00.000Z","stockId":7001923164800,"netValue":3.096177309174684},{"stockId":7001923164800,"date":"2026-03-17T16:00:00.000Z","netValue":3.1916853821343487},{"date":"2026-03-16T16:00:00.000Z","stockId":7001923164800,"netValue":3.159031207752867},{"date":"2026-03-15T16:00:00.000Z","stockId":7001923164800,"netValue":3.2232309236849086},{"stockId":7001923164800,"date":"2026-03-12T16:00:00.000Z","netValue":3.1896280112116813},{"stockId":7001923164800,"date":"2026-03-11T16:00:00.000Z","netValue":3.2150067551658905},{"date":"2026-03-10T16:00:00.000Z","stockId":7001923164800,"netValue":3.260071814523833},{"stockId":7001923164800,"date":"2026-03-09T16:00:00.000Z","netValue":3.240859868165973},{"date":"2026-03-08T16:00:00.000Z","stockId":7001923164800,"netValue":3.1230564500502744},{"date":"2026-03-05T16:00:00.000Z","stockId":7001923164800,"netValue":3.122344896481464},{"date":"2026-03-04T16:00:00.000Z","stockId":7001923164800,"netValue":3.0863701387788725},{"date":"2026-03-03T16:00:00.000Z","stockId":7001923164800,"netValue":3.0591712084249334},{"date":"2026-03-02T16:00:00.000Z","stockId":7001923164800,"netValue":3.08407558333327},{"stockId":7001923164800,"date":"2026-03-01T16:00:00.000Z","netValue":3.182429870568172},{"stockId":7001923164800,"date":"2026-02-26T16:00:00.000Z","netValue":3.221802501375638},{"date":"2026-02-25T16:00:00.000Z","stockId":7001923164800,"netValue":3.2331873584765924},{"stockId":7001923164800,"date":"2026-02-24T16:00:00.000Z","netValue":3.23634804705853},{"date":"2026-02-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.2108920133205574},{"date":"2026-02-12T16:00:00.000Z","stockId":7001923164800,"netValue":3.2243289261725288},{"stockId":7001923164800,"date":"2026-02-11T16:00:00.000Z","netValue":3.2648874795946776},{"stockId":7001923164800,"date":"2026-02-10T16:00:00.000Z","netValue":3.20914911670459},{"date":"2026-02-09T16:00:00.000Z","stockId":7001923164800,"netValue":3.2132585433782737},{"stockId":7001923164800,"date":"2026-02-08T16:00:00.000Z","netValue":3.193494938190778},{"stockId":7001923164800,"date":"2026-02-05T16:00:00.000Z","netValue":3.120833869216785},{"stockId":7001923164800,"date":"2026-02-04T16:00:00.000Z","netValue":3.122256976354403},{"date":"2026-02-03T16:00:00.000Z","stockId":7001923164800,"netValue":3.1630527142994893},{"date":"2026-02-02T16:00:00.000Z","stockId":7001923164800,"netValue":3.1580718393178207},{"stockId":7001923164800,"date":"2026-02-01T16:00:00.000Z","netValue":3.1113464882993234},{"date":"2026-01-29T16:00:00.000Z","stockId":7001923164800,"netValue":3.1770466011527443},{"stockId":7001923164800,"date":"2026-01-28T16:00:00.000Z","netValue":3.207169035565685},{"date":"2026-01-27T16:00:00.000Z","stockId":7001923164800,"netValue":3.24654166637315},{"date":"2026-01-26T16:00:00.000Z","stockId":7001923164800,"netValue":3.227881378844926},{"date":"2026-01-25T16:00:00.000Z","stockId":7001923164800,"netValue":3.218631182450401},{"stockId":7001923164800,"date":"2026-01-22T16:00:00.000Z","netValue":3.2103297241476225},{"date":"2026-01-21T16:00:00.000Z","stockId":7001923164800,"netValue":3.1749892302300777},{"stockId":7001923164800,"date":"2026-01-20T16:00:00.000Z","netValue":3.1703228295551096},{"stockId":7001923164800,"date":"2026-01-19T16:00:00.000Z","netValue":3.1250205856742306},{"stockId":7001923164800,"date":"2026-01-18T16:00:00.000Z","netValue":3.1424123456323603},{"stockId":7001923164800,"date":"2026-01-15T16:00:00.000Z","netValue":3.1050970857475613},{"date":"2026-01-14T16:00:00.000Z","stockId":7001923164800,"netValue":3.1115783576506084},{"stockId":7001923164800,"date":"2026-01-13T16:00:00.000Z","netValue":3.1076235105444505},{"stockId":7001923164800,"date":"2026-01-12T16:00:00.000Z","netValue":3.0911804886780665},{"date":"2026-01-11T16:00:00.000Z","stockId":7001923164800,"netValue":3.1163993378931023},{"date":"2026-01-08T16:00:00.000Z","stockId":7001923164800,"netValue":3.1166365224160386},{"date":"2026-01-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.076084295474321},{"date":"2026-01-06T16:00:00.000Z","stockId":7001923164800,"netValue":3.1092849491108145},{"date":"2026-01-05T16:00:00.000Z","stockId":7001923164800,"netValue":3.0943446549743916},{"date":"2026-01-04T16:00:00.000Z","stockId":7001923164800,"netValue":3.06830869678663},{"date":"2025-12-30T16:00:00.000Z","stockId":7001923164800,"netValue":3.0161362410721404},{"date":"2025-12-29T16:00:00.000Z","stockId":7001923164800,"netValue":3.046728271922909},{"date":"2025-12-28T16:00:00.000Z","stockId":7001923164800,"netValue":3.043221328702769},{"date":"2025-12-25T16:00:00.000Z","stockId":7001923164800,"netValue":3.0776579896386207},{"date":"2025-12-24T16:00:00.000Z","stockId":7001923164800,"netValue":3.065089170761949},{"date":"2025-12-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.0631417208846656},{"date":"2025-12-22T16:00:00.000Z","stockId":7001923164800,"netValue":3.0332611326118224},{"date":"2025-12-21T16:00:00.000Z","stockId":7001923164800,"netValue":3.016473927937084},{"date":"2025-12-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.9629288567362284},{"date":"2025-12-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.933285415989359},{"date":"2025-12-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.9783434459246005},{"date":"2025-12-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.927831022891935},{"date":"2025-12-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.9788680106460346},{"date":"2025-12-11T16:00:00.000Z","stockId":7001923164800,"netValue":3.0252986560676414},{"date":"2025-12-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.9904882394188075},{"date":"2025-12-09T16:00:00.000Z","stockId":7001923164800,"netValue":3.015575607502668},{"date":"2025-12-08T16:00:00.000Z","stockId":7001923164800,"netValue":3.010882926652654},{"date":"2025-12-07T16:00:00.000Z","stockId":7001923164800,"netValue":3.0357834168800233},{"date":"2025-12-04T16:00:00.000Z","stockId":7001923164800,"netValue":3.037443449561848},{"date":"2025-12-03T16:00:00.000Z","stockId":7001923164800,"netValue":3.0045302131208134},{"date":"2025-12-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.9936214269259653},{"date":"2025-12-01T16:00:00.000Z","stockId":7001923164800,"netValue":3.009747458692263},{"date":"2025-11-30T16:00:00.000Z","stockId":7001923164800,"netValue":3.02350201519881},{"date":"2025-11-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.9991260896928735},{"date":"2025-11-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.9763599271992787},{"date":"2025-11-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.9585235930816722},{"date":"2025-11-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.9540680597576325},{"date":"2025-11-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.9165987506535895},{"date":"2025-11-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.903555636724967},{"date":"2025-11-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.99063904842726},{"date":"2025-11-18T16:00:00.000Z","stockId":7001923164800,"netValue":3.021180809608544},{"date":"2025-11-17T16:00:00.000Z","stockId":7001923164800,"netValue":3.0148280960767044},{"date":"2025-11-16T16:00:00.000Z","stockId":7001923164800,"netValue":3.061309011167795},{"date":"2025-11-13T16:00:00.000Z","stockId":7001923164800,"netValue":3.0824151409795664},{"date":"2025-11-12T16:00:00.000Z","stockId":7001923164800,"netValue":3.1369590719538047},{"date":"2025-11-11T16:00:00.000Z","stockId":7001923164800,"netValue":3.08834382912894},{"date":"2025-11-10T16:00:00.000Z","stockId":7001923164800,"netValue":3.099964057901712},{"date":"2025-11-09T16:00:00.000Z","stockId":7001923164800,"netValue":3.1165643847199593},{"date":"2025-11-06T16:00:00.000Z","stockId":7001923164800,"netValue":3.111160261292019},{"date":"2025-11-05T16:00:00.000Z","stockId":7001923164800,"netValue":3.131130923143398},{"date":"2025-11-04T16:00:00.000Z","stockId":7001923164800,"netValue":3.0865471882601074},{"date":"2025-11-03T16:00:00.000Z","stockId":7001923164800,"netValue":3.051923649467763},{"date":"2025-11-02T16:00:00.000Z","stockId":7001923164800,"netValue":3.113819153747227},{"date":"2025-10-30T16:00:00.000Z","stockId":7001923164800,"netValue":3.1088390557017522},{"date":"2025-10-29T16:00:00.000Z","stockId":7001923164800,"netValue":3.1427511519161704},{"date":"2025-10-28T16:00:00.000Z","stockId":7001923164800,"netValue":3.155370240462327},{"date":"2025-10-27T16:00:00.000Z","stockId":7001923164800,"netValue":3.100301744766654},{"date":"2025-10-26T16:00:00.000Z","stockId":7001923164800,"netValue":3.124778209611558},{"date":"2025-10-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.0799573272022913},{"date":"2025-10-22T16:00:00.000Z","stockId":7001923164800,"netValue":3.012133134773455},{"date":"2025-10-21T16:00:00.000Z","stockId":7001923164800,"netValue":3.015740617332563},{"date":"2025-10-20T16:00:00.000Z","stockId":7001923164800,"netValue":3.0468069432352816},{"date":"2025-10-19T16:00:00.000Z","stockId":7001923164800,"netValue":3.007627331779931},{"date":"2025-10-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.981828521118145},{"date":"2025-10-15T16:00:00.000Z","stockId":7001923164800,"netValue":3.073604613670452},{"date":"2025-10-14T16:00:00.000Z","stockId":7001923164800,"netValue":3.0674387779951036},{"date":"2025-10-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.994684757190276},{"date":"2025-10-12T16:00:00.000Z","stockId":7001923164800,"netValue":3.080769309119184},{"date":"2025-10-09T16:00:00.000Z","stockId":7001923164800,"netValue":3.0897809151062328},{"date":"2025-10-08T16:00:00.000Z","stockId":7001923164800,"netValue":3.1929316977671083},{"date":"2025-09-29T16:00:00.000Z","stockId":7001923164800,"netValue":3.164476309446867},{"date":"2025-09-28T16:00:00.000Z","stockId":7001923164800,"netValue":3.124164509326524},{"date":"2025-09-25T16:00:00.000Z","stockId":7001923164800,"netValue":3.0527889102899186},{"date":"2025-09-24T16:00:00.000Z","stockId":7001923164800,"netValue":3.0949977362982763},{"date":"2025-09-23T16:00:00.000Z","stockId":7001923164800,"netValue":3.0876467609822145},{"date":"2025-09-22T16:00:00.000Z","stockId":7001923164800,"netValue":3.04709783262587},{"date":"2025-09-21T16:00:00.000Z","stockId":7001923164800,"netValue":3.051603269109908},{"date":"2025-09-18T16:00:00.000Z","stockId":7001923164800,"netValue":3.0314473690497374},{"date":"2025-09-17T16:00:00.000Z","stockId":7001923164800,"netValue":3.030261727869728},{"date":"2025-09-16T16:00:00.000Z","stockId":7001923164800,"netValue":3.047572089097874},{"date":"2025-09-15T16:00:00.000Z","stockId":7001923164800,"netValue":3.008920186629546},{"date":"2025-09-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.993506851289415},{"date":"2025-09-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.9859187477373506},{"date":"2025-09-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.9780935159492836},{"date":"2025-09-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.9138317639927376},{"date":"2025-09-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.909563455744702},{"date":"2025-09-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.9188114569487804},{"date":"2025-09-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.905532275732668},{"date":"2025-09-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.810443853095861},{"date":"2025-09-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.8533640638122253},{"date":"2025-09-01T16:00:00.000Z","stockId":7001923164800,"netValue":2.8621378085443},{"date":"2025-08-31T16:00:00.000Z","stockId":7001923164800,"netValue":2.90339812160865},{"date":"2025-08-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.89628427452859},{"date":"2025-08-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.8481472426201813},{"date":"2025-08-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.818743341355932},{"date":"2025-08-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.8505185249802016},{"date":"2025-08-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.848858627328188},{"date":"2025-08-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.809258211915852},{"date":"2025-08-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.7803285671236058},{"date":"2025-08-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.7841226188996373},{"date":"2025-08-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.7568528717594063},{"date":"2025-08-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.7575642564674125},{"date":"2025-08-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.732665791687201},{"date":"2025-08-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.692828248038863},{"date":"2025-08-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.7120356351550257},{"date":"2025-08-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.657733269110565},{"date":"2025-08-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.654413473806536},{"date":"2025-08-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.651805063210514},{"date":"2025-08-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.6598674232345823},{"date":"2025-08-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.6634243467746126},{"date":"2025-08-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.6385258819944015},{"date":"2025-08-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.6152873148662037},{"date":"2025-07-31T16:00:00.000Z","stockId":7001923164800,"netValue":2.58659479830996},{"date":"2025-07-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.602956646594099},{"date":"2025-07-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.633546189038359},{"date":"2025-07-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.6494337808504937},{"date":"2025-07-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.6314120349143413},{"date":"2025-07-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.6344947019823675},{"date":"2025-07-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.643979831422448},{"date":"2025-07-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.628566496082317},{"date":"2025-07-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.6209783925302528},{"date":"2025-07-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.612204647798178},{"date":"2025-07-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.604853672482116},{"date":"2025-07-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.5998739795260737},{"date":"2025-07-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.573789873565852},{"date":"2025-07-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.5790066947578962},{"date":"2025-07-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.559325051169729},{"date":"2025-07-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.545571613481613},{"date":"2025-07-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.5576651535177155},{"date":"2025-07-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.56999582178982},{"date":"2025-07-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.5652532570697795},{"date":"2025-07-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.5408290487615712},{"date":"2025-07-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.5484171523136356},{"date":"2025-07-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.552211204089668},{"date":"2025-07-01T16:00:00.000Z","stockId":7001923164800,"netValue":2.538932022873555},{"date":"2025-06-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.5550567429216917},{"date":"2025-06-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.5500770499656493},{"date":"2025-06-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.531106791085488},{"date":"2025-06-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.5228073028254183},{"date":"2025-06-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.537983509929547},{"date":"2025-06-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.526364226365448},{"date":"2025-06-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.4971974533372006},{"date":"2025-06-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.4874751956611174},{"date":"2025-06-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.482732630941077},{"date":"2025-06-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.5197246357573913},{"date":"2025-06-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.519250379285387},{"date":"2025-06-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.530632534613483},{"date":"2025-06-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.5263642263654464},{"date":"2025-06-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.5652532570697772},{"date":"2025-06-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.5766354123978736},{"date":"2025-06-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.5593250511697265},{"date":"2025-06-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.5645418723617706},{"date":"2025-06-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.556953768809707},{"date":"2025-06-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.5737898735658495},{"date":"2025-06-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.579243822993896},{"date":"2025-06-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.5579022817537154},{"date":"2025-05-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.543437459357593},{"date":"2025-05-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.5588507946977237},{"date":"2025-05-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.5363236122775326},{"date":"2025-05-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.5306325346134835},{"date":"2025-05-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.532766688737502},{"date":"2025-05-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.56193346176575},{"date":"2025-05-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.5707072064978242},{"date":"2025-05-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.5726042323858405},{"date":"2025-05-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.562881974709758},{"date":"2025-05-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.535849355805529},{"date":"2025-05-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.5273127393094565},{"date":"2025-05-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.5301582781414806},{"date":"2025-05-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.545097357009607},{"date":"2025-05-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.52423007224143},{"date":"2025-05-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.543437459357593},{"date":"2025-05-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.508342480429295},{"date":"2025-05-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.5035999157092546},{"date":"2025-05-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.4924548886171594},{"date":"2025-05-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.4969603251011976},{"date":"2025-04-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.472298988556988},{"date":"2025-04-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.469216321488962},{"date":"2025-04-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.4511945755528095},{"date":"2025-04-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.4481119084847833},{"date":"2025-04-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.4459777543607655},{"date":"2025-04-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.448823293192789},{"date":"2025-04-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.424399084884582},{"date":"2025-04-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.416336724860513},{"date":"2025-04-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.385747182416254},{"date":"2025-04-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.390252618900292},{"date":"2025-04-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.383850156528238},{"date":"2025-04-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.41349118602849},{"date":"2025-04-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.419893648400544},{"date":"2025-04-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.404006056588409},{"date":"2025-04-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.3855100541802523},{"date":"2025-04-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.335238868147825},{"date":"2025-04-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.31460871161565},{"date":"2025-04-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.3070206080635858},{"date":"2025-04-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.489609349785136},{"date":"2025-04-01T16:00:00.000Z","stockId":7001923164800,"netValue":2.5282612522534644},{"date":"2025-03-31T16:00:00.000Z","stockId":7001923164800,"netValue":2.524941456949436},{"date":"2025-03-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.517827609869376},{"date":"2025-03-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.536323612277533},{"date":"2025-03-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.5519740758536655},{"date":"2025-03-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.538220638165549},{"date":"2025-03-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.52660135460145},{"date":"2025-03-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.5394062793455587},{"date":"2025-03-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.534663714625519},{"date":"2025-03-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.572604232385841},{"date":"2025-03-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.5920487477380063},{"date":"2025-03-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.593945773626023},{"date":"2025-03-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.577821053577886},{"date":"2025-03-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.5761611559258717},{"date":"2025-03-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.519487507521391},{"date":"2025-03-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.533715201681512},{"date":"2025-03-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.5417775617055804},{"date":"2025-03-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.544860228773606},{"date":"2025-03-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.556953768809709},{"date":"2025-03-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.563830487653767},{"date":"2025-03-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.5211474051734046},{"date":"2025-03-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.509765249845308},{"date":"2025-03-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.5033627874732534},{"date":"2025-02-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.492454888617161},{"date":"2025-02-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.5415404334695784},{"date":"2025-02-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.5533968452696785},{"date":"2025-02-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.523281559297423},{"date":"2025-02-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.5443859723016016},{"date":"2025-02-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.5735527453298492},{"date":"2025-02-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.5258899698934445},{"date":"2025-02-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.535375099333525},{"date":"2025-02-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.5126107886773323},{"date":"2025-02-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.521621661645409},{"date":"2025-02-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.5149820710373527},{"date":"2025-02-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.484392528593093},{"date":"2025-02-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.487475195661119},{"date":"2025-02-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.469690577960969},{"date":"2025-02-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.4770415532770307},{"date":"2025-02-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.4666079108929426},{"date":"2025-02-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.431987188436649},{"date":"2025-02-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.3990263636323688},{"date":"2025-01-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.4068515954204353},{"date":"2025-01-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.4032946718804054},{"date":"2025-01-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.3667769235360945},{"date":"2025-01-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.3874070800682694},{"date":"2025-01-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.4120684166124793},{"date":"2025-01-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.39452092714833},{"date":"2025-01-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.3625086152880583},{"date":"2025-01-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.3395071763958635},{"date":"2025-01-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.3278878928317646},{"date":"2025-01-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.336424509327837},{"date":"2025-01-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.2904216315434462},{"date":"2025-01-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.3060720951195797},{"date":"2025-01-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.3267022516517546},{"date":"2025-01-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.3138973269076457},{"date":"2025-01-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.3150829680876557},{"date":"2025-01-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.306783479827585},{"date":"2025-01-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.3174542504476756},{"date":"2025-01-01T16:00:00.000Z","stockId":7001923164800,"netValue":2.3243309692917338},{"date":"2024-12-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.3570546658600118},{"date":"2024-12-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.3750764117961647},{"date":"2024-12-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.368199692952106},{"date":"2024-12-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.3715194882561343},{"date":"2024-12-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.3641685129400725},{"date":"2024-12-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.3705709753121265},{"date":"2024-12-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.3513635881959636},{"date":"2024-12-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.373890770616155},{"date":"2024-12-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.371756616492137},{"date":"2024-12-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.371756616492137},{"date":"2024-12-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.3639313847040704},{"date":"2024-12-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.377447694156185},{"date":"2024-12-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.402109030700394},{"date":"2024-12-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.4355441119766783},{"date":"2024-12-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.41681098133252},{"date":"2024-12-09T16:00:00.000Z","stockId":7001923164800,"netValue":2.407088723656437},{"date":"2024-12-08T16:00:00.000Z","stockId":7001923164800,"netValue":2.4011605177563866},{"date":"2024-12-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.3959436965643426},{"date":"2024-12-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.3821902588762263},{"date":"2024-12-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.384087284764243},{"date":"2024-12-02T16:00:00.000Z","stockId":7001923164800,"netValue":2.390726875372299},{"date":"2024-12-01T16:00:00.000Z","stockId":7001923164800,"netValue":2.396417953036347},{"date":"2024-11-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.372705129436146},{"date":"2024-11-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.350177947015955},{"date":"2024-11-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.361085845872048},{"date":"2024-11-25T16:00:00.000Z","stockId":7001923164800,"netValue":2.3288364057757738},{"date":"2024-11-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.32954779048378},{"date":"2024-11-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.3368987657998423},{"date":"2024-11-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.3757877965041727},{"date":"2024-11-19T16:00:00.000Z","stockId":7001923164800,"netValue":2.377684822392189},{"date":"2024-11-18T16:00:00.000Z","stockId":7001923164800,"netValue":2.3651170258840826},{"date":"2024-11-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.3454353822959155},{"date":"2024-11-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.355394768208},{"date":"2024-11-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.372468001200145},{"date":"2024-11-12T16:00:00.000Z","stockId":7001923164800,"netValue":2.4016347742283926},{"date":"2024-11-11T16:00:00.000Z","stockId":7001923164800,"netValue":2.3987892353963685},{"date":"2024-11-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.4125426730844857},{"date":"2024-11-07T16:00:00.000Z","stockId":7001923164800,"netValue":2.4066144671844345},{"date":"2024-11-06T16:00:00.000Z","stockId":7001923164800,"netValue":2.4227391872325716},{"date":"2024-11-05T16:00:00.000Z","stockId":7001923164800,"netValue":2.3973664659803555},{"date":"2024-11-04T16:00:00.000Z","stockId":7001923164800,"netValue":2.4056659542404266},{"date":"2024-11-03T16:00:00.000Z","stockId":7001923164800,"netValue":2.3862214388882617},{"date":"2024-10-31T16:00:00.000Z","stockId":7001923164800,"netValue":2.376262052976177},{"date":"2024-10-30T16:00:00.000Z","stockId":7001923164800,"netValue":2.374127898852159},{"date":"2024-10-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.3729422576721486},{"date":"2024-10-28T16:00:00.000Z","stockId":7001923164800,"netValue":2.378396207100195},{"date":"2024-10-27T16:00:00.000Z","stockId":7001923164800,"netValue":2.3866956953602654},{"date":"2024-10-24T16:00:00.000Z","stockId":7001923164800,"netValue":2.3696224623681204},{"date":"2024-10-23T16:00:00.000Z","stockId":7001923164800,"netValue":2.3530234858479795},{"date":"2024-10-22T16:00:00.000Z","stockId":7001923164800,"netValue":2.3660655388280905},{"date":"2024-10-21T16:00:00.000Z","stockId":7001923164800,"netValue":2.357054665860014},{"date":"2024-10-20T16:00:00.000Z","stockId":7001923164800,"netValue":2.3494665623079496},{"date":"2024-10-17T16:00:00.000Z","stockId":7001923164800,"netValue":2.3461467670039213},{"date":"2024-10-16T16:00:00.000Z","stockId":7001923164800,"netValue":2.3316819446077983},{"date":"2024-10-15T16:00:00.000Z","stockId":7001923164800,"netValue":2.342589843463891},{"date":"2024-10-14T16:00:00.000Z","stockId":7001923164800,"netValue":2.341878458755885},{"date":"2024-10-13T16:00:00.000Z","stockId":7001923164800,"netValue":2.3653541541200847},{"date":"2024-10-10T16:00:00.000Z","stockId":7001923164800,"netValue":2.355157639971998},{"date":"2024-09-29T16:00:00.000Z","stockId":7001923164800,"netValue":2.3793447200442035},{"date":"2024-09-26T16:00:00.000Z","stockId":7001923164800,"netValue":2.371045231784133}]}